铁路基建

添加自选
  • 707.709
  • +20.335+2.96%
休市中 09/27 15:00 (北京)
711.012最高价692.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002271东方雨虹
12.541.14+10.00%1.65亿20.34亿11.9911.4012.5411.96305.51亿242.30亿24.36亿19.32亿+27.96%+30.62%+33.26%+0.72%-17.91%-52.81%-30.39%9.57%8.53%16.2213.445.09%装修建材
000032深桑达A
15.741.43+9.99%3007.01万4.58亿14.5014.3115.7414.50179.11亿101.49亿11.38亿6.45亿+16.94%+21.73%+29.55%+3.48%-15.19%-35.39%-25.30%0.70%4.66%40.6754.288.67%专业工程
603033三维股份
14.801.34+9.96%650.91万9217.90万13.5213.4614.8013.52152.61亿149.85亿10.31亿10.13亿+16.54%+40.95%+60.69%+25.85%-0.94%-0.20%-6.09%0.34%0.64%166.29103.509.51%橡胶
003002壶化股份
15.401.22+8.60%638.26万9597.43万14.2514.1815.5414.1530.80亿28.16亿2.00亿1.83亿+13.15%+22.91%+52.93%+43.66%+15.85%-1.36%+3.06%1.62%3.49%17.0215.059.80%化学制品
300587天铁股份
4.260.33+8.40%3209.34万1.33亿3.993.934.303.9649.87亿40.46亿11.71亿9.50亿+15.45%+16.39%+12.70%+3.40%-5.75%-36.51%-27.05%--3.38%亏损亏损8.65%橡胶
688033天宜上佳
5.660.43+8.22%1702.58万9335.28万5.345.235.695.3331.82亿31.82亿5.62亿5.62亿+21.20%+18.41%+18.66%-3.00%-46.83%-65.29%-66.46%0.44%3.03%亏损22.116.88%轨交设备Ⅱ
300124汇川技术
54.304.04+8.04%3817.93万20.42亿51.1050.2657.9951.101454.23亿1231.03亿26.78亿22.67亿+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%0.83%1.68%30.4030.6613.71%自动化设备
002451摩恩电气
5.930.43+7.82%4826.39万2.83亿5.575.506.055.5226.04亿26.04亿4.39亿4.39亿+13.60%+15.82%+19.56%+15.82%-7.92%-7.20%-14.92%0.17%10.99%131.78160.279.64%电网设备
300851交大思诺
27.622.00+7.81%362.27万9720.31万25.7825.6228.9925.7624.01亿12.09亿8693.34万4378.56万+13.43%+11.69%+12.73%+25.89%+7.30%+8.27%-10.09%1.63%8.27%23.6128.2712.61%轨交设备Ⅱ
688663新风光
19.271.29+7.17%209.00万3936.56万18.2817.9819.3518.2526.97亿26.97亿1.40亿1.40亿+17.72%+12.17%+10.68%-11.61%-12.05%-28.92%-30.03%2.59%1.49%16.5116.296.12%电网设备
002472双环传动
25.051.62+6.91%3596.84万8.89亿23.6823.4325.5023.54211.80亿188.06亿8.45亿7.51亿+17.83%+17.39%+33.24%+17.61%+9.48%-21.21%-3.29%0.48%4.79%23.0025.938.37%汽车零部件
603809豪能股份
8.070.51+6.75%1033.08万8239.96万7.637.568.127.6346.94亿46.94亿5.82亿5.82亿+15.62%+13.03%+16.12%-1.10%+21.87%+22.00%+2.52%1.67%1.78%18.4225.786.48%汽车零部件
301016雷尔伟
19.511.21+6.61%968.65万1.85亿18.4718.3019.8518.3030.44亿14.00亿1.56亿7176.00万+13.36%+10.35%+0.62%+54.37%+46.02%+11.83%+16.72%1.30%13.50%47.5956.068.47%轨交设备Ⅱ
003001中岩大地
24.061.48+6.55%337.15万7929.63万22.5922.5824.3022.5930.49亿17.61亿1.27亿7317.13万+13.38%+10.42%+20.30%+45.72%+63.66%+43.80%+34.03%0.50%4.61%91.48161.487.57%专业工程
002985北摩高科
20.101.21+6.41%585.27万1.16亿19.2418.8920.2819.2166.70亿41.66亿3.32亿2.07亿+18.58%+15.12%+14.01%-4.38%-30.62%-46.18%-41.50%1.59%2.82%187.8530.695.66%航空装备Ⅱ
300455航天智装
11.670.69+6.28%2255.61万2.58亿11.0910.9811.8411.0883.76亿82.70亿7.18亿7.09亿+16.82%+15.43%+12.97%-0.13%+7.71%+5.28%-2.14%0.13%3.18%94.8892.626.92%计算机设备
600522中天科技
14.280.83+6.17%8926.20万12.50亿13.5913.4514.3013.57487.37亿487.37亿34.13亿34.13亿+9.26%+5.62%+13.42%-4.48%+5.70%+3.03%+16.38%1.54%2.62%18.5915.645.43%通信设备
300960通业科技
20.541.19+6.15%525.62万1.05亿19.5119.3520.6319.3921.09亿19.10亿1.03亿9297.44万+13.86%+10.91%+10.97%+37.02%+21.47%-2.70%-4.38%3.41%5.65%52.5358.856.41%轨交设备Ⅱ
300479神思电子
16.260.94+6.14%1679.88万2.67亿15.4815.3216.6015.3232.04亿32.04亿1.97亿1.97亿+11.68%+8.84%+23.46%+10.76%-10.46%-15.53%-17.38%--8.53%亏损亏损8.36%计算机设备
002152广电运通
10.640.60+5.98%5690.08万5.95亿10.3110.0410.8010.18264.23亿264.10亿24.83亿24.82亿+12.35%+14.41%+16.54%+3.40%-10.14%-10.66%-11.77%1.88%2.29%26.4027.076.18%计算机设备
300351永贵电器
15.450.87+5.97%2051.58万3.13亿14.7514.5815.8014.7459.78亿40.24亿3.87亿2.60亿+12.77%+8.27%+8.96%+6.40%-14.17%+24.30%-25.07%0.65%7.88%57.0159.207.27%轨交设备Ⅱ
300001特锐德
19.561.09+5.90%2867.74万5.54亿18.7218.4719.9518.71206.49亿201.07亿10.56亿10.28亿+13.33%+10.14%+13.92%+1.93%-0.47%+5.84%-2.21%0.51%2.79%34.9942.066.71%电网设备
300020*ST银江
2.010.11+5.79%5339.61万1.06亿1.921.902.061.9215.97亿15.41亿7.95亿7.67亿+13.56%+3.08%+4.15%+6.35%-73.93%-76.60%-75.78%--6.97%亏损亏损7.37%IT服务Ⅱ
300200高盟新材
7.550.41+5.74%1851.07万1.36亿7.207.147.597.1632.54亿31.97亿4.31亿4.23亿+10.22%+17.60%+16.87%-1.69%+8.79%-17.93%-14.50%--4.37%亏损亏损6.02%化学制品
688569铁科轨道
20.541.11+5.71%96.12万1941.16万19.6619.4320.7519.6643.27亿43.27亿2.11亿2.11亿+14.24%+12.06%+8.22%+0.24%-13.52%-38.41%-24.37%2.19%0.46%23.7214.885.61%轨交设备Ⅱ
002296辉煌科技
8.520.46+5.71%2190.61万1.84亿8.138.068.608.1233.19亿29.60亿3.90亿3.47亿+14.36%+15.29%+13.75%-11.34%+12.11%+13.90%+4.54%1.17%6.31%15.3520.195.96%通信设备
688015交控科技
16.560.89+5.68%157.11万2556.14万15.8715.6716.6615.8731.25亿31.25亿1.89亿1.89亿+12.42%+10.84%+5.48%-4.44%+1.22%-1.43%-10.78%1.21%0.83%39.8135.085.04%轨交设备Ⅱ
688186广大特材
10.740.57+5.60%363.85万3822.98万10.2910.1710.7910.2423.01亿23.01亿2.14亿2.14亿+17.51%+15.24%+22.60%+9.93%-24.26%-48.17%-40.20%0.56%1.70%34.6521.065.41%特钢Ⅱ
603500祥和实业
6.060.32+5.57%422.20万2505.17万5.975.746.065.8320.83亿20.65亿3.44亿3.41亿+14.12%+8.99%+4.66%-8.46%-20.78%-26.99%-30.00%1.53%1.24%31.2431.084.01%轨交设备Ⅱ
300823建科智能
11.550.60+5.48%509.28万5811.45万11.0910.9511.7311.0715.13亿8.79亿1.31亿7608.17万+9.90%+7.94%+4.81%-0.52%-6.92%-14.81%-22.71%3.64%6.69%27.1826.316.03%专用设备