铁路基建

添加自选
  • 808.525
  • -6.974-0.86%
已收盘 12/23 15:00 (北京)
818.255最高价807.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605001威奥股份
7.880.72+10.06%2732.02万2.11亿7.167.167.887.1630.96亿30.96亿3.93亿3.93亿+9.14%+20.12%+28.76%+55.73%+63.15%+24.88%+21.42%2.54%6.95%9.7012.0710.06%轨交设备Ⅱ
002122汇洲智能
5.670.16+2.90%6.99亿40.56亿5.745.516.065.17113.43亿112.70亿20.00亿19.88亿+10.96%+30.05%+94.18%+168.72%+164.95%+34.68%+35.97%--35.16%135.0081.0016.15%通用设备
601800中国交建
10.660.15+1.43%5785.46万6.19亿10.5010.5110.7810.471735.30亿1252.26亿162.79亿117.47亿+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%基础建设
601816京沪高铁
6.140.08+1.32%1.51亿9.24亿6.056.066.186.033015.14亿3015.14亿491.06亿491.06亿-1.44%-3.46%+11.43%+14.13%+17.44%+23.83%+27.69%1.82%0.31%23.8026.132.48%铁路公路
601390中国中铁
6.440.08+1.26%1.26亿8.14亿6.376.366.526.361593.94亿1315.27亿247.51亿204.23亿+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%基础建设
600894广日股份
12.890.14+1.10%874.25万1.13亿12.7812.7513.0512.73112.64亿110.85亿8.74亿8.60亿+2.38%-2.35%+4.71%+35.05%+24.60%+112.54%+112.54%10.01%1.02%13.9714.782.51%专用设备
688187时代电气
47.710.41+0.87%613.03万2.95亿47.3847.3048.7247.30671.11亿133.26亿14.07亿2.79亿-0.50%-1.18%+3.67%+11.94%+5.98%+34.43%+34.21%1.63%2.20%18.8921.613.00%轨交设备Ⅱ
601186中国铁建
9.320.08+0.87%7969.97万7.46亿9.249.249.429.221265.61亿1072.10亿135.80亿115.03亿+1.19%-0.96%+1.75%+33.52%+14.92%+29.26%+28.37%3.76%0.69%5.664.852.17%基础建设
603033三维股份
12.420.09+0.73%620.22万7757.42万12.3612.3312.7712.21128.07亿125.76亿10.31亿10.13亿-1.74%-2.36%-12.90%-4.09%+6.06%-29.15%-21.19%0.40%0.61%288.8486.854.54%橡胶
600219南山铝业
3.870.02+0.52%1.21亿4.71亿3.873.853.923.85449.45亿449.45亿116.14亿116.14亿-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.04%9.3312.941.82%工业金属
688009中国通号
6.300.03+0.48%3339.90万2.11亿6.266.276.366.25667.16亿543.12亿105.90亿86.21亿-1.25%-1.72%-1.56%+30.17%+12.10%+47.89%+49.64%2.70%0.39%20.3919.211.75%轨交设备Ⅱ
601006大秦铁路
6.860.03+0.44%9663.78万6.65亿6.836.836.916.811252.51亿1252.51亿182.58亿182.58亿-1.44%-1.15%+2.69%+14.70%+4.12%+0.60%+2.41%7.45%0.53%13.2910.511.46%铁路公路
601677明泰铝业
12.180.04+0.33%1721.85万2.11亿12.1612.1412.2912.14151.48亿145.25亿12.44亿11.92亿-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%工业金属
601333广深铁路
3.410.01+0.29%4997.76万1.71亿3.403.403.453.38241.55亿192.74亿70.84亿56.52亿-3.67%-5.28%+3.02%+7.57%+11.07%+32.17%+35.32%2.05%0.88%19.3822.892.06%铁路公路
601766中国中车
8.090.01+0.12%6066.14万4.93亿8.098.088.168.062321.74亿1968.12亿286.99亿243.28亿+1.13%-3.35%+2.80%+15.24%+15.90%+60.52%+59.88%2.47%0.25%18.1419.831.24%轨交设备Ⅱ
600585海螺水泥
24.10-0.03-0.12%1456.45万3.52亿24.0424.1324.4024.021277.13亿963.93亿52.99亿40.00亿-2.70%-5.49%-4.37%+20.08%+2.38%+15.42%+11.52%3.98%0.36%18.3512.251.58%水泥
600820隧道股份
6.96-0.04-0.57%1970.18万1.38亿6.997.007.046.95218.83亿218.83亿31.44亿31.44亿-1.42%+0.72%+4.66%+32.07%+13.73%+36.74%+28.18%4.74%0.63%7.447.441.29%基础建设
600528中铁工业
8.14-0.05-0.61%1199.67万9841.44万8.228.198.288.13180.83亿180.83亿22.22亿22.22亿-0.61%-3.44%+0.25%+19.88%+14.03%+9.87%+10.92%1.24%0.54%11.4610.371.83%轨交设备Ⅱ
688425铁建重工
4.52-0.04-0.88%2630.47万1.19亿4.554.564.584.49241.07亿66.80亿53.33亿14.78亿-2.59%-6.61%-5.24%+33.73%+26.97%+16.20%+16.49%1.99%1.78%17.1215.121.97%工程机械
600967内蒙一机
8.45-0.08-0.94%2742.58万2.35亿8.548.538.698.41143.80亿143.56亿17.02亿16.99亿-2.31%-3.76%+8.75%+28.03%+23.90%+2.92%+5.49%3.87%1.61%22.9016.903.28%地面兵装Ⅱ
000925众合科技
8.20-0.08-0.97%3625.78万3.03亿8.308.288.608.0055.61亿44.62亿6.78亿5.44亿-7.87%-5.31%+2.12%+48.14%+32.15%-13.37%-5.15%0.18%6.66%亏损96.477.25%轨交设备Ⅱ
600125铁龙物流
6.06-0.07-1.14%1649.61万1.01亿6.116.136.166.0579.11亿79.11亿13.06亿13.06亿-4.57%-6.19%-3.96%+16.54%+4.84%-0.98%+2.02%1.82%1.26%19.3016.791.79%铁路公路
002271东方雨虹
12.80-0.15-1.16%2839.35万3.68亿12.9112.9513.1712.76311.85亿247.32亿24.36亿19.32亿-3.10%-6.02%-3.98%+29.82%+7.47%-28.79%-28.95%9.38%1.47%26.0713.723.17%装修建材
002061浙江交科
4.09-0.05-1.21%3447.97万1.42亿4.154.144.174.07106.30亿106.30亿25.99亿25.99亿-3.76%-6.41%-2.85%+20.65%+13.30%+15.37%+16.03%3.06%1.33%7.457.902.42%基础建设
601126四方股份
16.63-0.22-1.31%1288.16万2.18亿16.8216.8517.1816.60138.60亿136.18亿8.33亿8.19亿-1.77%-4.86%-1.60%-4.86%-8.88%+27.82%+22.64%3.61%1.57%19.3822.083.44%电网设备
000498山东路桥
5.97-0.09-1.49%1433.44万8643.67万6.066.066.115.9693.19亿87.04亿15.61亿14.58亿-4.17%-6.57%-2.93%+20.60%+19.85%+7.74%+9.72%3.52%0.98%3.994.072.48%基础建设
300124汇川技术
58.50-0.95-1.60%2199.92万12.91亿59.2159.4559.6058.131574.96亿1334.29亿26.92亿22.81亿-2.34%-6.43%+0.46%+34.64%+14.04%-3.45%-6.68%0.77%0.97%32.9833.222.47%自动化设备
603508思维列控
23.25-0.38-1.61%513.37万1.21亿23.5623.6323.9223.1288.65亿88.65亿3.81亿3.81亿+1.57%+2.47%+2.74%+32.71%+31.13%+54.55%+58.23%4.33%1.35%17.9021.513.39%计算机设备
603500祥和实业
6.74-0.12-1.75%1337.06万9205.14万6.856.867.286.6123.17亿22.97亿3.44亿3.41亿-6.00%-7.29%-3.71%+28.14%+1.97%-17.52%-22.15%1.38%3.92%44.9334.569.77%轨交设备Ⅱ
002472双环传动
28.83-0.53-1.81%1019.61万2.96亿29.5129.3629.8528.80244.25亿216.86亿8.47亿7.52亿-0.48%-2.50%+3.67%+35.23%+32.67%+8.95%+11.31%0.42%1.36%25.3129.913.58%汽车零部件