铁路基建

添加自选
  • 817.617
  • -3.394-0.41%
交易中 12/25 09:52 (北京)
821.467最高价815.035最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300823建科智能
14.450.93+6.88%635.09万9063.55万13.6813.5214.9213.6818.93亿10.99亿1.31亿7608.17万+4.26%-4.30%+3.21%+34.92%+19.92%-1.76%-3.31%2.91%8.35%39.1632.929.17%专用设备
300665飞鹿股份
6.910.37+5.66%1062.36万7438.18万6.536.547.536.5313.09亿10.51亿1.89亿1.52亿-1.14%-8.72%-0.29%+32.88%+37.38%-18.13%-19.56%0.72%6.99%亏损63.3915.29%化学制品
000008神州高铁
3.210.06+1.90%1.96亿6.33亿3.153.153.323.1087.20亿86.22亿27.16亿26.86亿+6.29%-2.43%+29.96%+52.86%+64.62%+29.44%+36.02%--7.31%亏损亏损6.98%轨交设备Ⅱ
002271东方雨虹
13.180.23+1.78%1448.80万1.90亿12.9412.9513.2512.90321.11亿254.67亿24.36亿19.32亿+1.23%-5.86%-3.30%+27.22%+4.27%-27.08%-26.84%9.10%0.75%26.8414.132.70%装修建材
601186中国铁建
9.500.11+1.17%2095.91万1.98亿9.429.399.509.371290.06亿1092.81亿135.80亿115.03亿+1.82%+1.06%+3.26%+23.54%+14.18%+32.31%+30.85%3.68%0.18%5.764.941.38%基础建设
688425铁建重工
4.660.05+1.08%1799.75万8471.23万4.734.614.794.62248.54亿68.87亿53.33亿14.78亿+0.87%-3.52%-2.51%+29.81%+28.73%+21.04%+20.10%1.93%1.22%17.6515.593.69%工程机械
601800中国交建
10.890.09+0.83%1218.36万1.31亿10.8110.8010.9010.651772.74亿1279.27亿162.79亿117.47亿+1.11%+0.65%+4.21%+33.78%+24.21%+48.62%+49.03%2.69%0.10%7.477.442.32%基础建设
601816京沪高铁
6.210.05+0.81%3103.73万1.92亿6.156.166.226.153049.51亿3049.51亿491.06亿491.06亿+0.32%-0.16%+9.91%+13.32%+14.58%+26.78%+29.15%1.80%0.06%24.0726.431.14%铁路公路
601390中国中铁
6.550.05+0.77%2013.64万1.31亿6.536.506.566.481620.59亿1337.73亿247.42亿204.23亿+2.18%-0.30%+2.18%+16.13%+2.99%+22.89%+19.74%3.21%0.10%5.404.841.23%基础建设
300124汇川技术
59.540.24+0.40%218.36万1.30亿59.4459.3059.5759.081602.96亿1358.01亿26.92亿22.81亿+0.39%-3.30%+0.88%+24.02%+19.32%-2.07%-5.02%0.76%0.10%33.5633.810.83%自动化设备
600820隧道股份
7.050.01+0.14%358.97万2525.77万7.067.047.097.01221.66亿221.66亿31.44亿31.44亿-0.28%-1.40%+5.38%+25.67%+11.37%+39.05%+29.83%4.68%0.11%7.537.541.14%基础建设
003043华亚智能
44.310.06+0.14%21.28万946.07万44.2244.2544.6544.0742.11亿21.58亿9502.67万4870.61万-0.09%-3.74%-3.21%+9.81%+16.54%-9.81%-11.31%0.56%0.44%50.9347.801.31%半导体
600585海螺水泥
24.420.01+0.04%138.80万3381.73万24.3324.4124.4924.261294.09亿976.73亿52.99亿40.00亿-0.57%-4.80%-4.83%+13.53%+4.63%+18.49%+13.00%3.93%0.04%18.6012.410.94%水泥
300041回天新材
9.610.000.00%881.38万8528.81万9.519.619.809.4853.76亿52.32亿5.59亿5.44亿-3.90%+4.68%+9.70%+30.57%+20.43%-3.06%-3.16%1.04%1.62%32.3618.003.33%化学制品
600219南山铝业
3.910.000.00%1115.18万4350.41万3.923.913.923.89454.09亿454.09亿116.14亿116.14亿-0.51%-4.87%-1.26%+2.62%+2.89%+49.80%+42.69%5.12%0.10%9.4213.080.77%工业金属
600528中铁工业
8.27-0.01-0.12%258.71万2130.01万8.288.288.298.18183.72亿183.72亿22.22亿22.22亿+0.12%-2.36%+1.10%+15.02%+12.54%+12.38%+12.69%1.22%0.12%11.6510.541.33%轨交设备Ⅱ
002061浙江交科
4.14-0.01-0.24%490.99万2032.46万4.174.154.174.12107.60亿107.60亿25.99亿25.99亿-0.48%-6.12%-2.59%+14.36%+11.29%+15.80%+17.45%3.02%0.19%7.547.991.21%基础建设
601333广深铁路
3.50-0.01-0.28%603.14万2105.99万3.503.513.513.47247.92亿197.83亿70.84亿56.52亿0.00%-1.96%+4.17%+2.64%+7.36%+35.14%+38.89%2.00%0.11%19.8923.491.14%铁路公路
603033三维股份
12.45-0.04-0.32%62.69万778.95万12.5012.4912.5612.35128.38亿126.06亿10.31亿10.13亿-2.28%-7.98%-9.78%-10.56%+5.24%-24.91%-21.00%0.40%0.06%289.5387.061.68%橡胶
000887中鼎股份
13.30-0.05-0.37%339.00万4523.52万13.4113.3513.4513.30175.09亿174.81亿13.16亿13.14亿+0.23%-4.80%+5.81%+10.28%+7.52%+8.13%+9.29%1.50%0.26%13.3915.481.12%汽车零部件
601677明泰铝业
12.39-0.05-0.40%265.71万3291.40万12.4612.4412.4712.35154.09亿147.75亿12.44亿11.92亿+1.56%-2.21%+1.23%-2.06%+3.77%+11.42%+10.53%1.05%0.22%9.6411.440.97%工业金属
600522中天科技
15.04-0.07-0.46%366.05万5515.46万15.1415.1115.1515.02513.31亿513.31亿34.13亿34.13亿-3.22%-4.81%-7.79%+14.03%-4.26%+22.68%+22.58%1.46%0.11%18.5516.470.86%通信设备
601126四方股份
16.79-0.08-0.47%104.66万1756.79万16.8716.8716.8716.72139.93亿137.49亿8.33亿8.19亿-1.81%-1.93%-1.35%-7.24%-12.78%+26.24%+23.82%3.57%0.13%19.5722.300.89%电网设备
601766中国中车
8.34-0.04-0.48%2070.70万1.72亿8.388.388.388.272393.49亿2028.94亿286.99亿243.28亿+1.21%-0.48%+4.91%+10.90%+12.40%+66.80%+64.82%2.40%0.09%18.7020.441.31%轨交设备Ⅱ
002152广电运通
12.16-0.07-0.57%362.36万4420.24万12.2412.2312.2912.14301.98亿301.83亿24.83亿24.82亿-1.30%-6.46%+1.76%+24.08%+16.92%-6.32%+0.83%1.64%0.15%33.6830.941.23%计算机设备
603809豪能股份
11.81-0.07-0.59%266.66万3163.81万11.8611.8811.9711.7575.73亿75.73亿6.41亿6.41亿+3.51%-7.59%+4.70%+63.35%+41.44%+50.03%+50.03%1.14%0.42%27.4741.581.85%汽车零部件
300001特锐德
22.47-0.14-0.62%195.32万4396.64万22.7522.6122.7522.41237.21亿230.98亿10.56亿10.28亿+0.81%-0.49%+0.22%+24.76%+12.52%+14.99%+12.34%0.45%0.19%33.1448.321.50%电网设备
000498山东路桥
6.05-0.04-0.66%205.59万1244.56万6.116.096.126.0394.44亿88.20亿15.61亿14.58亿-0.82%-5.32%-1.95%+13.50%+17.91%+9.58%+11.39%3.47%0.14%4.044.131.48%基础建设
600480凌云股份
11.05-0.08-0.72%348.65万3867.74万11.1511.1311.1911.02103.93亿101.32亿9.40亿9.17亿-4.49%-14.67%+10.72%+37.95%+13.33%+35.75%+26.14%3.17%0.38%15.0516.441.53%汽车零部件
600125铁龙物流
6.10-0.05-0.81%271.57万1655.26万6.156.156.156.0679.64亿79.64亿13.06亿13.06亿-1.93%-6.15%-8.82%+12.55%+2.69%-1.77%+2.69%1.80%0.21%19.4316.901.46%铁路公路