铁路基建

添加自选
  • 837.903
  • -2.030-0.24%
交易中 12/12 11:07 (北京)
842.363最高价837.157最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600797浙大网新
8.770.80+10.04%8302.20万7.14亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.08%143.7776.269.41%IT服务Ⅱ
603969银龙股份
6.720.61+9.98%4884.33万3.18亿6.136.116.726.1357.44亿56.56亿8.55亿8.42亿+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%5.80%25.8533.439.66%通用设备
300020*ST银江
4.130.33+8.68%5741.74万2.28亿3.773.804.223.7632.82亿31.66亿7.95亿7.67亿+38.13%+42.41%+49.10%+104.46%+107.54%-53.96%-50.24%--7.49%亏损亏损12.11%IT服务Ⅱ
002122汇洲智能
4.810.22+4.79%4.35亿21.08亿4.844.595.054.5896.22亿95.61亿20.00亿19.88亿+33.61%+47.09%+65.29%+138.12%+102.10%+21.77%+15.35%--21.91%114.5268.7110.24%通用设备
600458时代新材
14.730.56+3.95%1350.36万1.96亿14.2814.1714.8014.00121.44亿118.25亿8.24亿8.03亿+10.17%+10.34%+12.79%+69.12%+40.49%+56.29%+63.21%1.26%1.68%29.1731.475.65%轨交设备Ⅱ
300407凯发电气
11.990.43+3.72%1485.93万1.79亿11.5611.5612.4511.5538.15亿29.29亿3.18亿2.44亿+3.27%+7.73%-5.59%+53.13%+55.51%+32.57%+28.73%1.06%6.08%40.9239.577.79%电网设备
000609*ST中迪
2.570.07+2.80%661.84万1696.32万2.512.502.622.497.69亿7.48亿2.99亿2.91亿+5.33%+1.58%-10.76%+32.47%+58.64%-64.94%-61.18%--2.27%亏损亏损5.20%房地产开发
000055方大集团
4.500.11+2.51%1077.55万4798.08万4.424.394.504.3948.32亿30.41亿10.74亿6.76亿+4.90%+6.38%+11.39%+35.95%+26.05%+1.58%+1.35%1.78%1.59%31.0317.722.51%装修建材
603508思维列控
23.300.48+2.10%329.40万7609.20万22.9222.8223.3322.7588.84亿88.84亿3.81亿3.81亿+0.65%+3.93%-5.40%+35.07%+15.06%+55.50%+58.57%4.32%0.86%17.9421.552.54%计算机设备
003002壶化股份
25.710.52+2.06%256.16万6615.93万25.1025.1926.2025.0251.42亿47.02亿2.00亿1.83亿+12.52%+17.67%+7.75%+110.74%+129.14%+71.71%+72.06%0.97%1.40%33.4325.134.68%化学制品
605298必得科技
16.270.27+1.69%187.40万3034.02万16.0316.0016.4615.9030.56亿29.70亿1.88亿1.83亿+6.41%+18.67%+18.76%+109.13%+84.89%+32.61%+36.55%0.47%1.03%104.2999.823.50%轨交设备Ⅱ
601816京沪高铁
6.320.10+1.61%1.36亿8.59亿6.236.226.386.223103.53亿3103.53亿491.06亿491.06亿+1.77%+10.30%+14.29%+18.13%+24.45%+27.98%+31.44%1.77%0.28%24.5026.892.57%铁路公路
300665飞鹿股份
7.690.12+1.59%363.63万2774.57万7.597.577.707.5114.57亿11.66亿1.89亿1.52亿+4.20%+9.23%+8.31%+49.03%+50.78%-12.41%-10.48%0.65%2.40%亏损70.552.51%化学制品
002480新筑股份
5.890.09+1.55%3165.22万1.87亿5.785.806.065.7645.30亿45.22亿7.69亿7.68亿+16.63%+5.94%+13.71%+52.20%+81.23%+19.23%+16.40%--4.12%亏损亏损5.17%电力
605122四方新材
12.140.17+1.42%158.60万1916.25万11.9611.9712.2011.9620.92亿20.92亿1.72亿1.72亿+4.66%+2.36%+1.34%+36.40%+22.38%-24.82%-24.63%0.19%0.92%111.38161.872.01%水泥
002972科安达
11.270.15+1.35%205.46万2310.98万11.1211.1211.3511.0827.73亿15.00亿2.46亿1.33亿+2.18%+4.84%+6.62%+19.38%+20.14%-2.10%-9.71%3.99%1.54%34.6844.552.43%轨交设备Ⅱ
002985北摩高科
25.160.33+1.33%310.27万7823.49万24.8024.8325.4224.7383.49亿52.15亿3.32亿2.07亿+4.96%+8.59%+1.62%+44.60%+4.14%-30.38%-26.78%1.27%1.50%亏损38.412.78%航空装备Ⅱ
688186广大特材
17.710.17+0.97%276.25万4933.43万17.4917.5418.0717.4837.94亿37.94亿2.14亿2.14亿+0.80%-5.80%+26.23%+91.46%+67.23%-8.52%-1.12%0.62%1.29%48.1334.733.36%特钢Ⅱ
688187时代电气
48.150.44+0.92%158.91万7616.87万47.8647.7148.3047.42679.66亿134.49亿14.12亿2.79亿+2.58%+5.57%-3.74%+13.75%-2.09%+27.68%+35.44%1.62%0.57%19.1221.891.84%轨交设备Ⅱ
300011鼎汉技术
8.880.08+0.91%1206.24万1.07亿8.828.808.988.7249.61亿44.54亿5.59亿5.02亿+1.60%+6.86%+7.51%+47.02%+69.79%+17.15%+11.28%--2.41%177.60277.502.96%轨交设备Ⅱ
300213佳讯飞鸿
9.110.08+0.89%5719.36万5.36亿9.179.039.689.0354.09亿50.21亿5.94亿5.51亿+3.52%+7.68%+8.45%+50.58%+51.08%+17.24%+27.41%0.55%10.38%76.5580.627.20%通信设备
600698湖南天雁
5.860.05+0.86%3441.77万2.03亿5.805.816.155.7362.77亿48.66亿10.71亿8.30亿+5.02%+15.81%+3.53%+43.63%+65.54%-4.56%+4.27%--4.15%1953.331953.337.23%汽车零部件
600379宝光股份
10.570.08+0.76%494.31万5230.93万10.5010.4910.7510.3934.90亿34.90亿3.30亿3.30亿+3.93%+4.24%+4.14%+32.16%+25.49%+8.94%+6.31%1.01%1.50%41.9449.393.43%电网设备
300479神思电子
25.060.18+0.72%2936.01万7.46亿24.4024.8826.3924.4049.38亿49.38亿1.97亿1.97亿+21.71%+28.05%+24.37%+61.78%+74.63%+24.61%+27.34%--14.90%亏损亏损8.00%计算机设备
003013地铁设计
16.940.12+0.71%125.02万2113.64万16.8216.8217.0316.7069.17亿67.75亿4.08亿4.00亿+4.44%+6.07%+7.01%+38.29%+13.31%+5.02%+6.54%2.89%0.31%15.6416.011.96%工程咨询服务Ⅱ
600585海螺水泥
25.820.17+0.66%805.09万2.08亿25.6525.6525.9425.471368.28亿1032.72亿52.99亿40.00亿+0.86%+0.58%-1.26%+30.34%+12.85%+17.10%+19.48%3.72%0.20%19.6613.121.83%水泥
601006大秦铁路
6.920.04+0.58%2716.16万1.88亿6.886.886.936.861263.47亿1263.47亿182.58亿182.58亿+0.58%+1.62%+2.82%+17.47%+4.71%+2.54%+3.30%7.38%0.15%13.4110.601.02%铁路公路
601333广深铁路
3.590.02+0.56%2683.71万9615.27万3.573.573.603.54254.30亿202.92亿70.84亿56.52亿+4.06%+6.21%+6.53%+10.12%+12.54%+39.69%+42.46%1.95%0.48%20.4024.091.68%铁路公路
600820隧道股份
7.190.04+0.56%1901.87万1.37亿7.157.157.237.10226.06亿226.06亿31.44亿31.44亿+7.31%+7.80%+5.58%+35.15%+14.13%+43.80%+32.41%4.59%0.61%7.687.691.82%基础建设
300823建科智能
15.170.07+0.46%306.93万4645.81万15.0815.1015.4714.9419.87亿11.54亿1.31亿7608.17万+3.48%+9.14%+10.33%+40.59%+28.89%-0.35%+1.51%2.77%4.03%41.1134.563.51%专用设备