铁路基建

添加自选
  • 766.921
  • -1.455-0.19%
未开盘 01/08 15:00 (北京)
771.478最高价751.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002122汇洲智能
3.830.35+10.06%3.37亿12.34亿3.483.483.833.4076.62亿76.13亿20.00亿19.88亿+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.98%91.1954.7112.36%通用设备
603809豪能股份
12.491.14+10.04%5569.25万6.79亿11.3311.3512.4911.2380.09亿80.09亿6.41亿6.41亿+7.39%+5.13%-4.58%+48.51%+49.05%+69.43%+7.39%1.08%8.69%29.0543.9811.10%汽车零部件
002480新筑股份
5.860.53+9.94%5532.68万3.11亿5.465.335.865.3045.07亿44.99亿7.69亿7.68亿+13.57%+9.33%-0.34%+35.33%+98.64%+22.34%+13.57%--7.21%亏损亏损10.51%电力
300200高盟新材
8.360.47+5.96%1566.12万1.30亿7.917.899.387.6136.03亿35.40亿4.31亿4.23亿+0.97%-2.79%-11.53%+0.24%+8.85%+0.24%+0.97%--3.70%亏损亏损22.43%化学制品
000609*ST中迪
2.450.10+4.26%816.06万1963.92万2.332.352.462.317.33亿7.13亿2.99亿2.91亿-2.39%+12.90%-0.81%+31.72%+31.72%-65.64%-2.39%--2.80%亏损亏损6.38%房地产开发
605001威奥股份
6.720.26+4.02%3010.10万2.01亿6.426.467.006.3226.40亿26.40亿3.93亿3.93亿+3.07%-22.49%+3.38%+11.63%+39.13%+9.45%+3.07%2.98%7.66%8.2810.2910.53%轨交设备Ⅱ
002501利源股份
1.640.06+3.80%2.48亿4.05亿1.581.581.701.5858.22亿58.22亿35.50亿35.50亿+2.50%-10.38%-26.46%+37.82%+57.69%+19.71%+2.50%--6.98%亏损亏损7.60%工业金属
003001中岩大地
44.241.61+3.78%237.80万1.03亿42.8942.6344.2642.0156.07亿32.37亿1.27亿7317.13万-3.83%-17.62%-8.91%+69.31%+163.96%+157.04%-3.83%0.27%3.25%130.50296.915.28%专业工程
002282博深股份
7.920.27+3.53%6167.57万4.90亿8.207.658.317.7541.73亿39.76亿5.27亿5.02亿+6.88%+12.18%+4.62%+20.18%+25.12%-1.31%+6.88%1.96%12.29%20.3132.467.32%通用设备
688187时代电气
45.151.39+3.18%701.69万3.12亿43.9843.7646.1043.12635.10亿126.11亿14.07亿2.79亿-5.78%-5.68%-5.54%-11.57%-15.67%+33.90%-5.78%1.73%2.51%17.8720.456.81%轨交设备Ⅱ
603033三维股份
13.080.31+2.43%1077.32万1.40亿12.7712.7713.2512.70134.88亿132.44亿10.31亿10.13亿+3.07%+4.72%+0.15%-9.67%+13.74%-14.12%+3.07%0.38%1.06%304.1991.474.31%橡胶
003037三和管桩
7.140.15+2.15%2670.04万1.88亿6.906.997.216.7942.77亿14.35亿5.99亿2.01亿-3.12%-1.65%-0.14%+18.41%+27.96%-34.26%-3.12%0.70%13.28%106.5754.096.01%水泥
002472双环传动
29.020.45+1.58%2164.28万6.14亿28.5128.5729.3927.40245.86亿218.29亿8.47亿7.52亿-5.23%-4.41%-5.19%+5.99%+31.49%+18.10%-5.23%0.41%2.88%25.4830.106.97%汽车零部件
601126四方股份
16.630.24+1.46%1282.22万2.10亿16.2816.3916.7215.95138.60亿136.18亿8.33亿8.19亿-1.95%-1.42%-3.87%-9.13%-4.97%+28.02%-1.95%3.61%1.57%19.3822.084.70%电网设备
600973宝胜股份
5.000.07+1.42%1.60亿7.95亿4.794.935.084.7468.57亿68.57亿13.71亿13.71亿-20.63%-9.09%+12.87%+28.87%+47.49%+9.17%-20.63%--11.68%亏损217.396.90%电网设备
002583海能达
13.340.18+1.37%1.54亿20.21亿13.1013.1613.4912.68242.58亿171.09亿18.18亿12.83亿-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%亏损亏损6.16%通信设备
600894广日股份
13.180.16+1.23%667.35万8686.69万12.9013.0213.3712.71115.17亿113.34亿8.74亿8.60亿-9.73%+0.69%0.00%+19.87%+39.84%+125.11%-9.73%9.79%0.78%14.2815.115.07%专用设备
600698湖南天雁
5.110.05+0.99%2476.04万1.24亿5.065.065.284.8154.74亿42.43亿10.71亿8.30亿+13.05%+4.93%-7.09%+5.58%+43.94%-3.40%+13.05%--2.98%1703.331703.339.29%汽车零部件
300213佳讯飞鸿
7.450.07+0.95%2186.60万1.59亿7.317.387.457.0244.23亿41.06亿5.94亿5.51亿-3.12%-9.15%-16.76%-1.84%+31.63%+10.86%-3.12%0.67%3.97%62.6165.935.83%通信设备
002248华东数控
7.670.07+0.92%959.50万7235.47万7.607.607.727.3023.58亿23.58亿3.07亿3.07亿-1.54%-8.25%-20.02%+12.63%+35.04%-2.54%-1.54%--3.12%亏损亏损5.53%通用设备
603508思维列控
22.180.18+0.82%500.18万1.09亿21.9122.0022.4021.2284.57亿84.57亿3.81亿3.81亿-6.73%-10.02%-2.12%+6.02%+28.88%+59.87%-6.73%4.54%1.31%17.0720.525.36%计算机设备
300479神思电子
17.310.14+0.82%839.08万1.44亿17.0917.1717.4516.5234.11亿34.11亿1.97亿1.97亿-4.89%-13.15%-30.48%-7.43%+21.30%-8.17%-4.89%--4.26%亏损亏损5.42%计算机设备
600592龙溪股份
9.470.07+0.74%630.42万5885.74万9.409.409.499.1237.84亿37.84亿4.00亿4.00亿-4.15%-5.96%-12.96%+1.50%+17.49%-23.52%-4.15%1.34%1.58%22.5522.493.94%通用设备
601816京沪高铁
5.910.03+0.51%1.14亿6.69亿5.895.885.965.812902.19亿2902.19亿491.06亿491.06亿-4.06%-4.06%-6.49%+3.68%+7.45%+24.73%-4.06%1.90%0.23%22.9125.152.55%铁路公路
605122四方新材
10.140.05+0.50%138.27万1395.75万10.0910.0910.309.8517.48亿17.48亿1.72亿1.72亿-4.61%-6.54%-14.57%-11.29%+6.40%-35.20%-4.61%0.23%0.80%93.03135.204.46%水泥
600268国电南自
6.590.03+0.46%1117.88万7276.69万6.586.566.616.3766.96亿66.30亿10.16亿10.06亿-1.93%-5.32%-4.63%+0.15%+21.59%+21.66%-1.93%1.14%1.11%24.4129.553.66%电网设备
688009中国通号
5.770.02+0.35%2877.72万1.65亿5.755.755.805.64611.03亿497.43亿105.90亿86.21亿-7.83%-9.84%-10.40%-9.42%-4.15%+41.42%-7.83%2.95%0.33%18.6717.592.78%轨交设备Ⅱ
300041回天新材
8.990.03+0.33%2497.68万2.22亿8.818.969.118.6450.29亿48.94亿5.59亿5.44亿-2.28%-6.45%-1.43%+1.01%+20.83%-2.85%-2.28%1.11%4.59%30.2716.845.25%化学制品
601006大秦铁路
6.580.02+0.30%9826.19万6.45亿6.546.566.626.501237.52亿1237.52亿188.07亿188.07亿-2.95%-4.08%-4.64%+1.06%-0.62%-1.92%-2.95%7.77%0.52%13.1310.381.83%铁路公路
600243青海华鼎
3.600.01+0.28%1508.02万5381.86万3.583.593.643.4715.80亿15.80亿4.39亿4.39亿-2.44%-12.41%-38.14%-25.77%+34.33%-20.53%-2.44%--3.44%亏损亏损4.74%通用设备