铁路基建

添加自选
  • 760.809
  • -6.112-0.80%
已收盘 01/09 15:00 (北京)
764.886最高价759.483最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603809豪能股份
13.741.25+10.01%7787.10万10.34亿12.9812.4913.7412.7488.10亿88.10亿6.41亿6.41亿+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽车零部件
002334英威腾
7.590.26+3.55%4714.39万3.58亿7.247.337.837.2461.54亿54.66亿8.11亿7.20亿+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%自动化设备
605298必得科技
12.500.36+2.97%119.65万1477.15万12.0612.1412.5912.0223.48亿23.08亿1.88亿1.85亿-3.62%-3.99%-21.88%+45.69%+59.44%+10.77%-7.75%0.62%0.65%80.1376.694.70%轨交设备Ⅱ
300407凯发电气
10.110.27+2.74%626.56万6353.39万9.849.8410.259.8432.17亿24.69亿3.18亿2.44亿-1.56%-6.30%-12.54%-24.89%+33.91%+17.10%-0.59%1.26%2.57%34.5133.374.17%电网设备
300594朗进科技
16.530.43+2.67%254.88万4204.06万16.0816.1016.8815.9315.19亿15.04亿9187.35万9099.81万-1.61%-2.54%-16.43%-5.70%+18.41%-16.30%-3.56%0.60%2.80%亏损亏损5.90%轨交设备Ⅱ
300789唐源电气
14.640.36+2.52%346.86万5103.10万14.2514.2815.0014.1821.04亿14.47亿1.44亿9882.17万+0.48%-2.47%-13.17%-11.54%+21.39%-9.79%-2.01%1.54%3.51%18.3919.495.74%计算机设备
600243青海华鼎
3.680.08+2.22%1632.34万5988.91万3.573.603.763.5616.15亿16.15亿4.39亿4.39亿+0.55%-3.16%-29.77%-22.20%+40.46%-17.67%-0.27%--3.72%亏损亏损5.56%通用设备
003002壶化股份
23.080.48+2.12%240.84万5525.83万22.5122.6023.1522.2346.16亿42.21亿2.00亿1.83亿+7.55%-4.90%-8.38%+16.39%+125.83%+71.82%+2.30%1.08%1.32%30.0122.564.07%化学制品
300665飞鹿股份
6.090.12+2.01%494.05万2995.97万5.945.976.155.9111.54亿9.26亿1.89亿1.52亿-0.65%-9.91%-19.55%-2.25%+26.35%-26.09%-1.77%0.82%3.25%亏损55.874.02%化学制品
002985北摩高科
21.170.36+1.73%249.42万5229.67万20.7020.8121.3020.6070.25亿43.88亿3.32亿2.07亿-3.95%-9.61%-14.74%-1.85%+12.97%-35.20%-9.91%1.51%1.20%亏损32.323.36%航空装备Ⅱ
002161远望谷
5.310.09+1.72%1722.50万9134.26万5.205.225.365.1939.28亿37.88亿7.40亿7.13亿-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%2.41%63.98139.743.26%其他电子Ⅱ
002472双环传动
29.500.48+1.65%2056.13万6.05亿28.7429.0229.9328.65249.93亿221.90亿8.47亿7.52亿-0.54%-6.82%-0.77%+7.23%+35.45%+20.20%-3.66%0.41%2.73%25.9030.604.41%汽车零部件
601677明泰铝业
11.870.18+1.54%2547.92万3.01亿11.6211.6912.0011.55147.63亿141.55亿12.44亿11.92亿+0.59%-4.20%-5.94%-12.33%-11.88%+11.14%-0.92%1.52%2.14%9.2410.963.85%工业金属
300150世纪瑞尔
4.150.06+1.47%1039.64万4309.09万4.104.094.194.0524.28亿21.36亿5.85亿5.15亿-3.04%-7.16%-19.10%+1.22%+72.20%-10.94%-5.25%--2.02%亏损亏损3.42%IT服务Ⅱ
600592龙溪股份
9.600.13+1.37%583.49万5607.61万9.409.479.759.3838.36亿38.36亿4.00亿4.00亿-1.54%-2.04%-11.68%+2.78%+20.60%-13.77%-2.83%1.32%1.46%22.8622.803.91%通用设备
300845捷安高科
12.010.16+1.35%330.36万3952.87万11.8311.8512.0711.7717.52亿12.29亿1.46亿1.02亿-2.60%-7.90%-20.46%-9.63%+15.70%-8.31%-6.25%1.61%3.23%32.8134.812.53%计算机设备
002451摩恩电气
6.160.08+1.32%606.40万3737.44万6.066.086.226.0027.05亿27.05亿4.39亿4.39亿0.00%-3.60%-18.95%0.00%+27.27%-7.37%-1.91%0.16%1.38%146.67166.493.62%电网设备
003043华亚智能
39.520.47+1.20%80.05万3162.33万38.8539.0539.7038.8437.55亿19.25亿9502.67万4870.61万-2.23%-9.21%-14.14%-20.02%+7.13%-18.53%-4.54%0.63%1.64%45.4342.632.20%半导体
002583海能达
13.500.16+1.20%1.15亿15.46亿13.3413.3413.7313.25245.49亿173.15亿18.18亿12.83亿-7.15%-8.41%-20.49%+27.36%+228.47%+131.56%-5.00%--8.94%亏损亏损3.60%通信设备
300644南京聚隆
21.160.24+1.15%253.22万5362.90万20.7520.9221.3920.7123.27亿18.55亿1.10亿8764.29万-0.28%-6.41%-24.21%+2.67%+9.81%+7.94%-3.20%1.18%2.89%30.8532.063.25%塑料
000032深桑达A
15.860.17+1.08%1191.38万1.90亿15.4815.6916.0815.47180.48亿102.26亿11.38亿6.45亿-5.43%-7.84%-15.73%-6.98%+15.68%-19.21%-10.09%0.69%1.85%38.1354.693.89%专业工程
300200高盟新材
8.450.09+1.08%1429.72万1.20亿8.128.368.588.1236.42亿35.78亿4.31亿4.23亿+6.16%+0.48%-10.96%-2.20%+11.62%-1.05%+2.05%--3.38%亏损亏损5.50%化学制品
002271东方雨虹
12.660.13+1.04%1976.08万2.49亿12.5012.5312.7112.38308.44亿244.62亿24.36亿19.32亿+0.64%-7.59%-9.57%-12.27%+3.69%-26.88%-2.47%9.48%1.02%25.7813.572.63%装修建材
300041回天新材
9.080.09+1.00%2428.52万2.22亿8.998.999.338.9050.80亿49.43亿5.59亿5.44亿+3.06%-6.30%-1.09%+3.53%+23.71%-2.61%-1.30%1.10%4.46%30.5717.004.78%化学制品
600480凌云股份
10.140.09+0.90%2420.99万2.45亿9.9110.0510.339.9195.37亿92.98亿9.40亿9.17亿-4.25%-9.38%-21.70%+17.77%+8.80%+32.03%-6.20%3.45%2.64%13.8115.094.18%汽车零部件
300001特锐德
20.920.18+0.87%1117.91万2.34亿20.6520.7421.1420.65220.85亿215.05亿10.56亿10.28亿-0.10%-5.98%-7.35%-5.04%+0.24%+9.41%-4.69%0.48%1.09%30.8644.992.36%电网设备
000925众合科技
7.140.06+0.85%2217.36万1.59亿6.997.087.356.9848.42亿38.85亿6.78亿5.44亿-11.74%-13.24%-15.50%+15.16%+26.25%-15.46%-17.65%0.21%4.08%亏损84.005.23%轨交设备Ⅱ
600495晋西车轴
3.690.03+0.82%884.42万3252.10万3.663.663.703.6444.58亿44.58亿12.08亿12.08亿0.00%-4.65%-13.18%-0.27%+21.78%-7.24%-2.89%0.33%0.73%184.50217.061.64%轨交设备Ⅱ
600797浙大网新
6.270.05+0.80%2749.25万1.73亿6.206.226.366.1664.43亿64.43亿10.28亿10.28亿-6.84%-9.78%-21.33%-3.09%+42.18%-0.63%-12.67%0.64%2.68%102.7954.523.22%IT服务Ⅱ
002282博深股份
7.980.06+0.76%5169.09万4.12亿7.927.928.277.6842.04亿40.06亿5.27亿5.02亿+10.07%+14.99%+5.00%+19.82%+29.34%-1.06%+7.69%1.94%10.30%20.4632.707.45%通用设备