冷链物流

添加自选
  • 865.060
  • +8.124+0.95%
已收盘 01/09 15:00 (北京)
869.136最高价849.742最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600410华胜天成
7.590.69+10.00%2.58亿18.99亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%亏损亏损10.58%IT服务Ⅱ
603186华正新材
24.532.23+10.00%389.23万9342.78万22.2722.3024.5322.0834.84亿34.84亿1.42亿1.42亿+4.38%+1.36%-12.58%-12.55%+9.51%-26.95%+1.83%--2.74%亏损亏损10.99%元件
001391国货航
8.600.78+9.97%3.99亿32.57亿7.837.828.607.651032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.58%64.1889.5812.15%物流
603336宏辉果蔬
4.550.41+9.90%2381.12万1.04亿4.134.144.554.1125.95亿25.95亿5.70亿5.70亿+5.81%+4.84%-13.33%+16.37%+55.82%-10.78%+6.56%--4.18%252.78108.3310.63%种植业
300257开山股份
9.430.72+8.27%2356.39万2.18亿8.658.719.748.5793.70亿90.01亿9.94亿9.55亿+7.65%+1.73%-6.26%+8.14%+3.06%-39.04%+3.40%1.06%2.47%30.6221.6313.43%通用设备
600708光明地产
3.890.22+5.99%6727.49万2.55亿3.653.673.913.5686.69亿86.56亿22.29亿22.25亿+9.27%+2.64%-13.36%+63.45%+119.15%+83.06%+4.57%0.13%3.02%亏损259.339.54%房地产开发
603339四方科技
13.460.60+4.67%3570.62万4.87亿13.1312.8614.1513.0641.65亿41.65亿3.09亿3.09亿+10.33%+17.55%+4.67%+29.05%+38.62%+21.01%+6.49%1.93%11.54%15.4412.498.48%通用设备
000564供销大集
3.060.13+4.44%8.01亿24.30亿2.902.933.192.87552.58亿450.28亿180.58亿147.15亿-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%亏损亏损10.92%一般零售
002031巨轮智能
5.550.20+3.74%6.20亿34.93亿5.505.355.875.49122.07亿110.01亿21.99亿19.82亿+10.12%+5.11%-26.68%+95.42%+142.36%+39.80%+11.67%--31.26%亏损亏损7.10%专用设备
000963华东医药
32.381.09+3.48%2108.80万6.83亿31.1831.2932.9631.00568.03亿567.28亿17.54亿17.52亿-2.44%-10.13%-12.65%-1.16%+18.52%-15.68%-6.42%2.87%1.20%17.6820.016.26%化学制药
301226祥明智能
22.630.58+2.63%310.65万7034.43万21.8722.0522.9321.8324.62亿11.11亿1.09亿4907.99万-0.70%-4.39%-17.86%+8.54%+24.48%+6.49%-2.54%1.02%6.33%121.0260.034.99%电机Ⅱ
002837英维克
39.660.91+2.35%4779.49万19.30亿39.0038.7541.8339.00295.00亿256.45亿7.44亿6.47亿+4.01%+6.04%+17.90%+51.84%+64.16%+95.52%-1.83%0.39%7.39%60.6485.847.30%专用设备
605179一鸣食品
19.770.41+2.12%2062.44万4.02亿18.9919.3620.3018.7579.28亿79.28亿4.01亿4.01亿-4.95%-13.89%-37.67%+107.34%+118.33%+35.60%-1.15%0.40%5.14%335.08359.458.01%饮料乳品
603006联明股份
10.250.21+2.09%261.99万2658.47万9.9410.0410.349.9126.06亿26.06亿2.54亿2.54亿-0.29%-2.38%-14.51%+3.12%+15.04%-15.15%-1.73%2.73%1.03%49.2824.704.28%汽车零部件
002758浙农股份
8.600.17+2.02%586.52万5052.32万8.448.438.768.3644.84亿44.54亿5.21亿5.18亿-1.71%-1.71%-8.12%-1.04%+8.04%-13.13%-1.71%3.49%1.13%14.8511.764.75%综合Ⅱ
600965福成股份
4.150.07+1.72%1567.54万6485.29万4.084.084.254.0033.98亿33.98亿8.19亿8.19亿-4.60%-25.23%-13.00%-5.68%+17.90%-33.82%-5.25%1.18%1.92%亏损34.586.13%养殖业
000530冰山冷热
5.360.09+1.71%4085.34万2.18亿5.235.275.535.2145.20亿32.16亿8.43亿6.00亿-9.46%-9.15%-4.63%+29.16%+48.89%+4.48%-10.82%0.56%6.81%63.0690.856.07%通用设备
300807天迈科技
44.360.72+1.65%2187.79万10.09亿48.2043.6449.7241.3930.18亿21.76亿6803.96万4905.40万+52.75%+39.67%+26.71%+14.21%+110.14%+41.50%+46.35%--44.60%亏损亏损19.09%计算机设备
301525儒竞科技
56.980.88+1.57%87.28万4941.12万55.8556.1057.5055.7453.74亿28.15亿9431.18万4940.12万+1.75%-5.36%-11.67%+2.11%+7.94%-30.52%-4.40%1.14%1.77%32.6024.843.14%通用设备
000811冰轮环境
12.000.18+1.52%5634.15万6.80亿11.8211.8212.3911.5891.63亿89.50亿7.64亿7.46亿-1.07%+8.01%+8.21%+30.15%+33.78%-6.47%-2.12%1.67%7.55%16.3314.006.85%通用设备
000519中兵红箭
14.170.21+1.50%2833.39万4.01亿13.8013.9614.3513.70197.33亿197.33亿13.93亿13.93亿+1.80%-3.67%-11.16%-6.59%+14.18%+6.10%-1.94%0.39%2.04%35.0723.824.66%地面兵装Ⅱ
688360德马科技
18.250.27+1.50%229.52万4251.34万18.3017.9818.9818.1234.38亿31.77亿1.88亿1.74亿+3.69%-1.14%-8.52%+23.31%+61.22%+36.34%-1.78%0.98%1.32%26.1139.254.78%通用设备
002889东方嘉盛
19.080.28+1.49%362.91万6908.18万18.6418.8019.2118.5851.47亿33.42亿2.70亿1.75亿-2.40%-6.33%-19.83%+1.98%+22.78%+6.89%-5.03%0.32%2.07%27.8932.393.35%物流
002695煌上煌
8.190.10+1.24%930.55万7615.31万8.088.098.298.0045.61亿38.03亿5.57亿4.64亿-6.08%-6.51%-26.08%+15.35%+28.37%-19.86%-3.99%2.20%2.00%94.1464.493.59%休闲食品
300486东杰智能
6.580.08+1.23%1107.69万7288.83万6.546.506.666.4726.82亿26.06亿4.08亿3.96亿-2.08%-6.93%-26.81%+10.22%+25.10%+1.39%-3.80%--2.80%亏损亏损2.92%自动化设备
000158常山北明
18.730.18+0.97%9848.35万18.54亿18.5818.5519.1918.56299.42亿297.40亿15.99亿15.88亿-6.07%-11.94%-24.75%-18.88%+236.27%+128.41%-7.00%--6.20%亏损亏损3.40%IT服务Ⅱ
002330得利斯
4.280.04+0.94%1162.96万4987.72万4.234.244.434.1827.19亿27.19亿6.35亿6.35亿-3.60%-6.14%-16.57%+4.65%+12.04%-23.30%-2.06%0.23%1.83%亏损亏损5.90%食品加工
600787中储股份
6.000.05+0.84%3555.61万2.14亿5.905.956.095.87130.50亿130.20亿21.75亿21.70亿-3.23%-10.31%-21.47%+18.11%+26.85%+22.15%-5.96%2.13%1.64%15.7116.573.70%物流
605089味知香
23.600.19+0.81%92.68万2177.93万23.3123.4123.7523.0032.57亿32.57亿1.38亿1.38亿-6.72%-9.99%-23.85%+19.61%+21.65%-33.33%-5.37%2.97%0.67%33.9624.063.20%食品加工
000078海王生物
2.530.02+0.80%2608.64万6580.09万2.492.512.582.4766.57亿66.45亿26.31亿26.26亿+1.20%-8.33%-17.59%+3.27%+11.45%-19.43%-0.78%--0.99%亏损亏损4.38%医药商业