冷链物流

添加自选
  • 930.146
  • -15.363-1.62%
已收盘 12/04 15:00 (北京)
943.384最高价926.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002031巨轮智能
6.240.57+10.05%5.20亿32.37亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%亏损亏损4.06%专用设备
605089味知香
28.802.62+10.01%657.04万1.82亿26.1826.1828.8025.4139.74亿39.74亿1.38亿1.38亿+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%食品加工
000759中百集团
5.280.48+10.00%1.66亿8.48亿4.584.805.284.5535.88亿34.62亿6.80亿6.56亿+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%亏损亏损15.21%一般零售
605179一鸣食品
19.701.79+9.99%2052.35万3.95亿18.0017.9119.7017.9179.00亿79.00亿4.01亿4.01亿+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.12%333.90358.189.99%饮料乳品
002695煌上煌
10.250.93+9.98%2894.27万2.86亿8.959.3210.258.8857.09亿47.60亿5.57亿4.64亿+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%6.23%117.8280.7114.70%休闲食品
301226祥明智能
26.390.76+2.97%836.29万2.19亿25.0525.6326.6625.0528.71亿12.95亿1.09亿4907.99万+10.51%+4.18%-10.66%+43.19%+78.07%+14.09%+16.77%0.87%17.04%141.1270.006.28%电机Ⅱ
300486东杰智能
9.220.20+2.22%5176.22万4.76亿8.909.029.588.8037.57亿36.50亿4.07亿3.96亿+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%亏损亏损8.65%自动化设备
600708光明地产
4.360.06+1.40%9177.03万4.02亿4.284.304.504.2597.17亿97.02亿22.29亿22.25亿+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%亏损290.675.81%房地产开发
002682龙洲股份
5.990.08+1.35%2.04亿12.88亿6.305.916.505.8533.69亿33.69亿5.62亿5.62亿+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%亏损亏损11.00%物流
600410华胜天成
11.250.13+1.17%6.09亿70.13亿12.2011.1212.2010.21123.36亿123.36亿10.96亿10.96亿+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%亏损亏损17.90%IT服务Ⅱ
603871嘉友国际
20.410.23+1.14%616.19万1.25亿20.1020.1820.4219.90199.44亿199.44亿9.77亿9.77亿-3.82%-1.83%-0.68%+20.48%+10.29%+82.77%+90.96%3.22%0.63%14.5319.202.58%物流
603565中谷物流
9.310.09+0.98%1177.25万1.09亿9.209.229.319.05195.52亿195.52亿21.00亿21.00亿+4.84%-1.59%+11.50%+10.57%-9.96%+10.31%+23.97%7.73%0.56%11.9711.382.82%航运港口
000521长虹美菱
8.650.07+0.82%3307.82万2.86亿8.598.588.838.5089.09亿75.71亿10.30亿8.75亿+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%白色家电
002837英维克
36.160.26+0.72%1734.11万6.28亿36.3235.9036.9835.60268.97亿233.82亿7.44亿6.47亿-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%专用设备
688360德马科技
19.060.12+0.63%900.26万1.75亿19.0018.9420.3918.7535.91亿33.18亿1.88亿1.74亿+12.12%+9.79%+22.65%+50.67%+62.91%+33.09%+34.63%0.94%5.17%27.2740.998.66%通用设备
603336宏辉果蔬
5.120.03+0.59%3177.78万1.64亿5.095.095.255.0029.20亿29.20亿5.70亿5.70亿+9.87%+9.64%-6.40%+58.02%+56.57%-0.19%+0.20%--5.57%284.44121.904.91%种植业
301525儒竞科技
62.980.30+0.48%294.52万1.86亿61.9362.6864.4361.2159.40亿31.11亿9431.18万4940.12万+1.76%+5.65%+6.39%+43.27%-0.74%-31.74%-24.78%1.03%5.96%36.0327.455.14%通用设备
002024ST易购
2.170.01+0.46%6401.90万1.41亿2.142.162.252.13201.05亿199.60亿92.65亿91.98亿+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%亏损亏损5.56%互联网电商
000061农产品
7.690.01+0.13%1147.22万8821.88万7.657.687.837.51130.50亿130.49亿16.97亿16.97亿+4.34%+13.25%+11.13%+47.04%+45.09%+15.64%+20.91%1.43%0.68%27.7629.024.17%一般零售
002639雪人股份
7.110.000.00%2820.72万2.02亿7.107.117.267.0554.93亿46.26亿7.73亿6.51亿-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7110.00亏损2.95%通用设备
600113浙江东日
14.090.000.00%694.06万9831.06万14.0014.0914.3513.9559.37亿57.97亿4.21亿4.11亿+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%一般零售
002801微光股份
24.99-0.01-0.04%266.54万6651.70万24.9825.0025.3524.5857.39亿28.94亿2.30亿1.16亿+5.76%+6.48%+10.62%+44.37%+23.51%+17.42%+16.49%1.20%2.30%42.5047.423.08%电机Ⅱ
002011盾安环境
10.87-0.03-0.28%1400.11万1.53亿10.8510.9011.0110.82115.81亿99.60亿10.65亿9.16亿-1.09%-4.82%-3.98%+4.02%-1.98%-7.80%-20.95%--1.53%13.6715.691.74%家电零部件Ⅱ
600693东百集团
3.94-0.02-0.51%2984.19万1.20亿3.933.964.163.8434.27亿34.24亿8.70亿8.69亿0.00%+9.14%+9.44%+40.71%+33.56%-1.75%+0.51%2.28%3.43%187.6298.508.08%一般零售
002330得利斯
4.86-0.03-0.61%2332.13万1.15亿4.874.895.024.7930.88亿30.87亿6.35亿6.35亿+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.67%亏损亏损4.70%食品加工
603186华正新材
28.17-0.19-0.67%217.85万6194.40万28.8828.3629.0028.1040.00亿40.00亿1.42亿1.42亿-0.21%-5.15%+1.22%+15.59%+21.84%-27.90%-18.82%--1.53%亏损亏损3.17%元件
000519中兵红箭
15.39-0.11-0.71%4856.34万7.64亿15.7815.5016.1015.30214.31亿214.31亿13.93亿13.93亿+3.22%+1.99%-8.93%+34.18%+2.02%-0.68%+10.05%0.36%3.49%38.0925.875.16%地面兵装Ⅱ
603006联明股份
11.80-0.09-0.76%538.82万6400.71万11.8011.8912.0411.7230.00亿30.00亿2.54亿2.54亿+1.90%-11.14%+11.22%+33.33%+21.90%+1.37%-6.65%2.37%2.12%56.7328.432.69%汽车零部件
002758浙农股份
9.12-0.08-0.87%991.55万9104.22万9.199.209.309.0647.57亿47.24亿5.22亿5.18亿+2.59%+2.01%+0.88%+26.67%+7.67%-15.08%-9.79%3.29%1.91%15.7512.492.61%综合Ⅱ
000028国药一致
29.58-0.27-0.90%262.18万7778.19万29.8129.8529.8929.43164.63亿141.41亿5.57亿4.78亿+0.34%-5.83%-0.57%+19.81%-20.85%-0.34%+4.49%2.30%0.55%11.1610.301.54%医药商业