冷链物流

添加自选
  • 921.974
  • +6.551+0.72%
休市中 12/27 15:00 (北京)
926.876最高价912.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600693东百集团
5.780.53+10.10%1.60亿8.77亿5.105.255.784.9250.28亿50.23亿8.70亿8.69亿+32.87%+16.53%+46.33%+81.76%+82.91%+37.62%+47.45%1.56%18.47%275.24144.5016.38%一般零售
000759中百集团
10.810.98+9.97%1.53亿16.29亿10.389.8310.8110.0172.42亿70.88亿6.70亿6.56亿+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.38%亏损亏损8.14%一般零售
000078海王生物
2.880.15+5.49%1.30亿3.82亿2.802.733.002.7575.78亿75.64亿26.31亿26.26亿+2.49%-3.68%-0.35%+19.50%+32.11%-5.26%-8.28%--4.96%亏损亏损9.16%医药商业
603336宏辉果蔬
4.560.20+4.59%1813.02万8202.36万4.374.364.614.3326.01亿26.01亿5.70亿5.70亿-7.13%-14.29%-8.25%+24.25%+45.22%-14.93%-10.76%--3.18%253.33108.576.42%种植业
000811冰轮环境
12.070.51+4.41%4393.89万5.20亿11.5011.5612.1211.4092.16亿90.02亿7.64亿7.46亿+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%通用设备
000735罗牛山
6.890.28+4.24%3922.02万2.69亿6.606.616.986.5679.34亿79.30亿11.52亿11.51亿-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14亏损6.35%养殖业
603813原尚股份
12.200.49+4.18%225.34万2752.52万12.0011.7112.3611.8212.81亿10.97亿1.05亿8994.20万-11.01%-13.17%-5.86%+21.76%+27.75%-26.78%-23.28%2.05%2.51%亏损亏损4.61%物流
002982湘佳股份
18.640.68+3.79%314.82万5816.97万17.9017.9618.7817.8127.05亿17.20亿1.45亿9229.76万-2.31%-9.16%-4.16%+13.31%+20.88%-13.70%-12.53%--3.41%亏损亏损5.40%养殖业
601156东航物流
17.170.54+3.25%1649.98万2.82亿16.6616.6317.2416.66272.58亿162.19亿15.88亿9.45亿+1.84%+2.14%+10.92%+0.70%-6.74%+13.55%+19.31%2.27%1.75%9.4310.963.49%物流
600965福成股份
5.160.16+3.20%5582.21万2.84亿4.905.005.254.9042.24亿42.24亿8.19亿8.19亿+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%亏损43.007.00%养殖业
002758浙农股份
9.060.28+3.19%779.26万7007.35万8.808.789.158.7547.25亿46.93亿5.22亿5.18亿-2.27%-8.30%-4.23%+11.17%+11.44%-15.09%-10.39%3.31%1.50%15.6512.414.56%综合Ⅱ
000529广弘控股
6.100.18+3.04%897.46万5444.41万5.925.926.155.8735.61亿34.76亿5.84亿5.70亿-1.29%-6.87%-4.84%+7.58%+3.74%-14.57%-8.13%2.46%1.58%25.4216.714.73%食品加工
002589瑞康医药
3.080.09+3.01%3278.76万1.00亿3.002.993.112.9746.35亿42.06亿15.05亿13.66亿-4.05%-11.24%-3.14%+16.98%+34.91%-9.41%-5.23%0.65%2.40%114.07220.004.68%医药商业
000850华茂股份
4.320.12+2.86%1449.32万6214.61万4.204.204.334.1740.77亿40.75亿9.44亿9.43亿-4.00%-10.37%-6.70%+8.82%+44.86%+10.99%+16.37%2.31%1.54%25.4129.393.81%纺织制造
000417合百集团
6.250.17+2.80%2971.72万1.85亿6.036.086.365.9748.74亿48.69亿7.80亿7.79亿0.00%-8.76%-3.99%+34.70%+48.46%+18.60%+28.07%1.76%3.82%23.1518.446.41%一般零售
002682龙洲股份
4.470.12+2.76%3295.05万1.48亿4.384.354.564.3125.14亿25.14亿5.62亿5.62亿-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%亏损亏损5.75%物流
002533金杯电工
10.130.27+2.74%1868.39万1.88亿9.859.8610.229.8174.35亿64.57亿7.34亿6.37亿+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%电网设备
600981汇鸿集团
2.710.07+2.65%2440.52万6622.99万2.652.642.772.6160.77亿60.77亿22.42亿22.42亿-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%亏损亏损6.06%贸易Ⅱ
603967中创物流
10.100.26+2.64%373.50万3751.48万9.839.8410.209.8035.01亿35.01亿3.47亿3.47亿-0.10%-4.54%-2.88%+10.87%+13.10%+7.68%+2.64%4.95%1.08%13.7414.574.07%物流
000411英特集团
11.030.26+2.41%498.73万5473.35万10.7510.7711.2510.6657.59亿35.40亿5.22亿3.21亿-1.34%-6.13%-1.08%+10.85%+15.02%-2.95%+1.14%2.77%1.55%12.0411.785.48%医药商业
300423昇辉科技
7.240.17+2.40%948.71万6926.16万7.117.077.437.1036.02亿24.07亿4.98亿3.32亿-8.70%-18.74%-13.60%+24.19%+28.14%-18.74%-23.47%--2.85%亏损亏损4.67%电网设备
000061农产品
7.280.17+2.39%709.77万5134.22万7.127.117.327.06123.54亿123.54亿16.97亿16.97亿-1.09%-5.82%-5.82%+24.23%+45.60%+8.98%+14.47%1.51%0.42%26.2827.473.66%一般零售
002330得利斯
4.740.11+2.38%1856.80万8729.59万4.624.634.784.5830.12亿30.11亿6.35亿6.35亿-4.44%-7.24%-1.04%+17.04%+25.40%-18.42%-14.59%0.21%2.92%亏损亏损4.32%食品加工
002732燕塘乳业
16.360.37+2.31%212.02万3442.76万16.1015.9916.4115.9625.74亿25.61亿1.57亿1.57亿-2.91%-9.31%-4.16%+6.23%+11.29%-14.79%-14.12%0.92%1.35%21.7014.262.81%饮料乳品
600713南京医药
5.120.11+2.20%1986.06万1.01亿5.005.015.124.9867.04亿53.62亿13.09亿10.47亿-1.73%-4.66%-1.54%+9.40%+16.63%+2.20%+9.40%3.13%1.90%11.5611.612.79%医药商业
301058中粮科工
10.980.23+2.14%1059.31万1.16亿10.7610.7511.1010.7256.25亿56.25亿5.12亿5.12亿-1.79%-9.56%-4.10%+17.06%+15.46%-1.35%+1.86%1.37%2.07%24.7925.843.54%工程咨询服务Ⅱ
000705浙江震元
8.170.17+2.13%931.55万7603.11万8.008.008.297.9627.30亿23.04亿3.34亿2.82亿-4.44%-6.84%-4.44%+3.94%+13.47%-16.12%-24.56%0.73%3.30%49.2233.484.13%医药商业
002840华统股份
13.460.27+2.05%1764.90万2.35亿13.1713.1913.5213.0687.02亿66.94亿6.46亿4.97亿+0.15%-5.81%+0.30%+11.89%-21.38%-32.43%-35.26%--3.55%亏损亏损3.49%食品加工
603066音飞储存
11.050.22+2.03%495.59万5461.05万10.8610.8311.1010.8132.51亿32.51亿2.94亿2.94亿-3.58%-11.17%-12.02%+11.39%+24.32%-23.63%-3.56%1.31%1.69%21.0522.882.68%物流
603648畅联股份
11.080.22+2.03%1736.95万1.90亿10.7810.8611.1610.6540.16亿40.16亿3.62亿3.62亿+0.09%+6.13%+12.26%+32.06%+46.17%+11.47%+17.75%3.16%4.79%27.6326.194.70%物流