冷链物流

添加自选
  • 981.573
  • +21.731+2.26%
已收盘 12/12 15:00 (北京)
981.573最高价954.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
18.103.02+20.03%1238.74万2.12亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%装修建材
300423昇辉科技
9.381.44+18.14%7587.51万6.97亿7.957.949.537.9546.67亿31.18亿4.98亿3.32亿+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%亏损亏损19.90%电网设备
000564供销大集
4.020.37+10.14%15.76亿59.75亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%亏损亏损13.97%一般零售
000759中百集团
7.220.66+10.06%1283.38万9266.04万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%亏损亏损0.00%一般零售
002031巨轮智能
8.330.76+10.04%11.12亿85.96亿7.807.578.337.02183.21亿165.12亿21.99亿19.82亿+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%亏损亏损17.31%专用设备
002639雪人股份
7.900.72+10.03%1.02亿7.85亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7900.00亏损10.72%通用设备
600829人民同泰
8.470.77+10.00%1685.93万1.40亿7.707.708.477.7049.12亿49.12亿5.80亿5.80亿+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.91%19.0816.8110.00%医药商业
603813原尚股份
14.671.33+9.97%231.65万3333.30万13.4313.3414.6713.3415.41亿13.19亿1.05亿8994.20万+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%2.58%亏损亏损9.97%物流
000530冰山冷热
6.180.56+9.96%4702.39万2.80亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%通用设备
600697欧亚集团
14.270.89+6.65%2406.95万3.39亿13.3813.3814.7213.3022.70亿22.17亿1.59亿1.55亿+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%一般零售
002840华统股份
14.460.89+6.56%7030.14万10.01亿13.6613.5714.8013.4891.50亿69.93亿6.33亿4.84亿+7.11%+6.56%+16.61%+35.39%-20.77%-23.21%-30.45%--14.54%亏损亏损9.73%食品加工
600693东百集团
5.010.30+6.37%8673.13万4.38亿4.994.715.184.7543.58亿43.53亿8.70亿8.69亿+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般零售
002695煌上煌
11.770.69+6.23%6448.14万7.17亿10.5511.0812.1910.4065.55亿54.65亿5.57亿4.64亿+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%休闲食品
301017漱玉平民
15.260.81+5.61%2248.93万3.38亿14.4314.4515.5014.3261.86亿37.14亿4.05亿2.43亿+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%亏损46.528.17%医药商业
000417合百集团
7.300.37+5.34%5578.33万3.94亿6.926.937.336.7056.93亿56.87亿7.80亿7.79亿+13.18%+16.06%+37.48%+76.76%+74.22%+50.83%+49.59%1.51%7.16%27.0421.539.09%一般零售
600597光明乳业
9.960.49+5.17%8445.54万8.14亿9.359.479.969.24137.30亿137.29亿13.78亿13.78亿+13.70%+13.57%+14.61%+32.45%+23.88%+9.57%+17.04%2.21%6.13%18.0414.197.60%饮料乳品
603336宏辉果蔬
5.510.26+4.95%4834.54万2.63亿5.255.255.595.2231.43亿31.43亿5.70亿5.70亿+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--8.48%306.11131.197.05%种植业
301058中粮科工
12.220.56+4.80%2735.55万3.30亿11.6911.6612.2511.5962.60亿62.60亿5.12亿5.12亿+6.63%+7.10%+3.21%+54.68%+25.72%+4.98%+13.36%1.23%5.34%27.5828.755.66%工程咨询服务Ⅱ
000411英特集团
12.060.54+4.69%2005.15万2.38亿11.5611.5212.0911.4862.97亿38.71亿5.22亿3.21亿+8.45%+8.36%+12.19%+31.80%+22.56%+2.85%+10.59%2.53%6.25%13.1712.885.30%医药商业
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
600787中储股份
7.960.32+4.19%1.53亿12.09亿7.617.648.147.51173.13亿172.74亿21.75亿21.70亿-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%物流
600603ST广物
9.690.36+3.86%741.36万7151.43万9.509.339.769.42119.24亿119.24亿12.31亿12.31亿-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%房地产开发
600965福成股份
4.950.18+3.77%2381.82万1.16亿4.774.774.994.6840.53亿40.53亿8.19亿8.19亿+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%亏损41.256.50%养殖业
600113浙江东日
14.950.53+3.68%988.32万1.46亿14.4214.4215.1514.4262.99亿61.51亿4.21亿4.11亿+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般零售
002732燕塘乳业
18.450.64+3.59%832.27万1.52亿17.7717.8118.7017.6629.03亿28.89亿1.57亿1.57亿+10.55%+9.63%+15.60%+33.99%+23.41%-8.21%-3.15%0.81%5.32%24.4716.095.84%饮料乳品
601156东航物流
17.090.58+3.51%2952.36万4.98亿16.5116.5117.1916.35271.31亿161.43亿15.88亿9.45亿+9.13%+11.92%+3.39%+20.68%-11.50%+31.35%+18.75%2.28%3.13%9.3810.915.09%物流
002800天顺股份
13.360.44+3.41%652.54万8628.93万12.8612.9213.4812.8620.34亿18.92亿1.52亿1.42亿+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%亏损亏损4.80%物流
002682龙洲股份
5.870.19+3.35%7122.72万4.14亿5.645.685.965.5833.01亿33.01亿5.62亿5.62亿-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%亏损亏损6.69%物流
000811冰轮环境
11.460.37+3.34%4179.86万4.72亿11.0811.0911.5710.8687.52亿85.47亿7.64亿7.46亿+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%通用设备
002982湘佳股份
20.900.63+3.11%460.56万9487.91万20.3920.2720.9720.1530.33亿19.29亿1.45亿9229.76万+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%亏损亏损4.05%养殖业