冷链物流

添加自选
  • 969.426
  • +9.584+1.00%
午间休市 12/12 11:30 (北京)
969.426最高价954.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
18.103.02+20.03%1141.85万1.94亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%10.57%54.0351.1319.56%装修建材
300423昇辉科技
9.481.54+19.40%4366.10万3.92亿7.957.949.507.9547.16亿31.51亿4.98亿3.32亿+15.61%+13.67%+19.40%+86.98%+41.49%+4.75%+0.21%--13.13%亏损亏损19.52%电网设备
000759中百集团
7.220.66+10.06%1246.89万9002.52万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.90%亏损亏损0.00%一般零售
002639雪人股份
7.900.72+10.03%9665.06万7.44亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.86%7900.00亏损10.72%通用设备
600829人民同泰
8.470.77+10.00%1609.92万1.33亿7.707.708.477.7049.12亿49.12亿5.80亿5.80亿+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.78%19.0816.8110.00%医药商业
600693东百集团
5.180.47+9.98%3600.64万1.84亿4.994.715.184.9045.06亿45.01亿8.70亿8.69亿+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%4.14%246.67129.505.95%一般零售
603813原尚股份
14.671.33+9.97%170.54万2436.82万13.4313.3414.6713.3415.41亿13.19亿1.05亿8994.20万+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%1.90%亏损亏损9.97%物流
000530冰山冷热
6.180.56+9.96%4508.90万2.68亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.52%72.71104.759.96%通用设备
600697欧亚集团
14.230.85+6.35%1673.15万2.34亿13.3813.3814.7213.3022.64亿22.11亿1.59亿1.55亿+11.00%+10.05%+15.88%+46.85%+40.20%+10.14%+12.76%0.77%10.77%115.69120.5910.61%一般零售
002840华统股份
14.370.80+5.90%5070.85万7.17亿13.6613.5714.8013.4890.93亿69.49亿6.33亿4.84亿+6.44%+5.90%+15.89%+34.55%-21.26%-23.69%-30.88%--10.49%亏损亏损9.73%食品加工
600113浙江东日
15.080.66+4.58%596.11万8773.41万14.4214.4215.1114.4263.54亿62.04亿4.21亿4.11亿+7.03%+6.57%+23.00%+90.89%+92.10%+79.52%+87.56%1.19%1.45%30.8430.714.79%一般零售
600603ST广物
9.740.41+4.39%563.30万5427.48万9.509.339.769.42119.86亿119.86亿12.31亿12.31亿+0.21%-1.62%+5.98%+101.24%+84.47%+49.62%+25.19%--0.46%31.9320.553.64%房地产开发
600787中储股份
7.960.32+4.19%1.15亿9.02亿7.617.648.147.51173.13亿172.74亿21.75亿21.70亿-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%5.28%20.8421.998.25%物流
603336宏辉果蔬
5.460.21+4.00%3214.86万1.74亿5.255.255.595.2231.14亿31.14亿5.70亿5.70亿+7.69%+15.68%+7.27%+69.04%+72.78%+2.63%+6.85%--5.64%303.33130.007.05%种植业
301017漱玉平民
15.020.57+3.94%1467.16万2.20亿14.4314.4515.3814.3260.88亿36.55亿4.05亿2.43亿+8.06%+4.31%+1.42%+41.56%+39.20%-28.98%-26.30%0.33%6.03%亏损45.797.34%医药商业
301058中粮科工
12.110.45+3.86%1667.12万2.00亿11.6911.6612.2511.5962.04亿62.04亿5.12亿5.12亿+5.67%+6.13%+2.28%+53.29%+24.59%+4.04%+12.34%1.24%3.25%27.3428.495.66%工程咨询服务Ⅱ
600676交运股份
5.780.21+3.77%9545.63万5.47亿5.705.575.955.6059.45亿59.45亿10.28亿10.28亿+15.60%+17.96%+27.03%+70.00%+97.27%+27.59%+31.07%--9.28%亏损642.226.28%汽车服务
002031巨轮智能
7.850.28+3.70%7.81亿58.91亿7.807.578.197.02172.65亿155.61亿21.99亿19.82亿+14.43%+84.71%+91.00%+239.83%+228.45%+95.27%+89.61%--39.41%亏损亏损15.46%专用设备
002682龙洲股份
5.860.18+3.17%5295.89万3.07亿5.645.685.965.5832.95亿32.95亿5.62亿5.62亿-2.98%+11.83%+25.75%+68.88%+55.85%+2.45%-33.48%--9.42%亏损亏损6.69%物流
300240飞力达
8.300.25+3.11%2974.30万2.43亿7.978.058.377.9330.78亿30.10亿3.71亿3.63亿+5.73%+4.80%+17.56%+46.38%+71.13%+17.31%+23.42%0.18%8.20%1383.33140.685.47%物流
000411英特集团
11.850.33+2.86%1114.62万1.31亿11.5611.5212.0111.4861.87亿38.03亿5.22亿3.21亿+6.56%+6.47%+10.23%+29.51%+20.43%+1.06%+8.66%2.57%3.47%12.9412.664.60%医药商业
002837英维克
34.600.96+2.85%1791.53万6.17亿33.5533.6434.9033.30257.36亿223.73亿7.44亿6.47亿-4.00%-5.72%-1.11%+72.31%+47.42%+64.88%+64.88%0.45%2.77%52.9174.894.76%专用设备
000811冰轮环境
11.400.31+2.80%3050.32万3.43亿11.0811.0911.4810.8687.06亿85.02亿7.64亿7.46亿+5.65%+11.44%+4.20%+42.14%+7.14%-19.09%-15.37%0.88%4.09%15.5113.305.59%通用设备
600965福成股份
4.890.12+2.52%1215.07万5871.11万4.774.774.924.6840.03亿40.03亿8.19亿8.19亿+9.89%+12.16%+18.69%+46.41%+30.02%-26.92%-21.90%1.00%1.48%亏损40.755.03%养殖业
603339四方科技
13.180.32+2.49%431.76万5632.72万12.8612.8613.2512.8240.78亿40.78亿3.09亿3.09亿+2.17%+4.94%-1.64%+37.87%+40.81%+11.66%+13.30%1.97%1.40%15.1112.233.34%通用设备
002589瑞康医药
3.530.08+2.32%6073.68万2.13亿3.473.453.573.4153.12亿48.21亿15.05亿13.66亿+7.95%+10.55%+10.21%+48.13%+52.62%-2.49%+8.62%0.57%4.45%130.74252.144.64%医药商业
002330得利斯
5.240.11+2.14%2283.43万1.19亿5.105.135.305.0833.29亿33.28亿6.35亿6.35亿+8.94%+11.02%+15.93%+41.62%+37.17%-13.25%-5.59%0.19%3.60%亏损亏损4.29%食品加工
000521长虹美菱
9.170.19+2.12%3182.15万2.91亿9.088.989.249.0294.44亿80.26亿10.30亿8.75亿+6.01%+8.78%+3.73%+7.63%+5.89%+58.65%+72.05%3.27%3.64%12.2312.742.45%白色家电
002800天顺股份
13.190.27+2.09%280.31万3666.08万12.8612.9213.2012.8620.08亿18.68亿1.52亿1.42亿+1.77%+0.61%+10.56%+45.91%+28.15%+1.74%+7.55%--1.98%亏损亏损2.63%物流
600713南京医药
5.440.11+2.06%1992.60万1.07亿5.325.335.445.2871.23亿56.97亿13.09亿10.47亿+5.22%+4.82%+6.67%+28.00%+26.22%+8.58%+16.24%2.94%1.90%12.2812.343.00%医药商业