军民融合

添加自选
  • 1164.618
  • -9.013-0.77%
交易中 01/21 10:05 (北京)
1177.457最高价1160.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002917金奥博
19.951.81+9.98%8479.25万16.52亿18.8118.1419.9518.2069.35亿51.98亿3.48亿2.61亿+38.93%+101.11%+102.95%+117.08%+156.76%+109.97%+108.68%0.50%32.54%53.9268.329.65%化学制品
002683广东宏大
27.181.21+4.66%360.81万9625.85万26.0525.9727.2526.00206.57亿179.49亿7.60亿6.60亿+4.34%+5.96%-1.52%+3.74%+49.90%+54.04%+2.64%2.80%0.55%23.7628.854.81%化学制品
300427红相股份
5.950.24+4.20%2472.25万1.50亿5.805.716.595.8030.26亿29.44亿5.09亿4.95亿+4.39%+5.87%-4.95%-34.54%+45.12%-5.56%+0.85%--5.00%亏损亏损13.84%电网设备
300488恒锋工具
28.231.04+3.82%256.30万7237.47万27.3027.1928.8827.1646.77亿38.59亿1.66亿1.37亿+4.87%+18.76%+3.33%+24.82%+50.43%+14.71%+3.18%2.02%1.88%34.6034.606.33%通用设备
688685迈信林
36.401.26+3.59%225.78万8263.62万35.2435.1437.2435.2452.94亿52.94亿1.45亿1.45亿+9.57%+14.25%+12.28%-0.98%+62.86%+68.98%+9.67%0.16%1.55%140.54346.675.69%航空装备Ⅱ
002497雅化集团
13.450.40+3.07%2756.84万3.74亿13.7013.0513.7713.38155.02亿141.70亿11.53亿10.54亿+4.26%+14.96%+11.34%+26.77%+56.58%+10.74%+14.96%0.26%2.62%亏损384.292.99%化学制品
300660江苏雷利
43.071.04+2.47%784.43万3.39亿42.3942.0343.8542.12137.56亿137.45亿3.19亿3.19亿-1.08%+16.72%+12.42%+47.85%+89.15%+59.87%+12.69%1.76%2.46%44.9643.374.12%电机Ⅱ
603618杭电股份
5.710.13+2.33%523.61万2957.48万5.585.585.715.5739.48亿39.48亿6.91亿6.91亿+8.35%+8.14%+4.77%+1.60%+33.72%-7.90%+5.16%1.05%0.76%28.9829.132.51%电网设备
600592龙溪股份
11.470.25+2.23%5191.12万6.23亿11.9811.2212.3411.4045.83亿45.83亿4.00亿4.00亿+9.66%+22.02%+16.68%+15.16%+33.06%-3.72%+16.09%1.63%12.99%27.3127.248.38%通用设备
301552科力装备
56.161.15+2.09%63.33万3570.95万55.4755.0157.5055.0838.19亿8.13亿6800.00万1448.33万-1.21%+3.62%-5.30%+0.41%-7.00%+87.20%-4.23%--4.37%24.2827.864.40%汽车零部件
300711广哈通信
24.210.44+1.85%358.53万8667.80万23.9923.7724.4423.9160.32亿60.14亿2.49亿2.48亿+0.62%+8.76%-4.46%+9.90%+71.70%+92.75%+4.58%0.41%1.44%92.4098.412.23%通信设备
300345华民股份
5.720.10+1.78%270.34万1530.20万5.625.625.765.5933.05亿25.36亿5.78亿4.43亿+6.72%+7.72%-2.05%-24.64%-7.14%-21.86%+1.42%--0.61%亏损亏损3.03%光伏设备
600031三一重工
16.200.28+1.76%2451.17万3.95亿16.0515.9216.2015.881372.95亿1371.20亿84.75亿84.64亿+2.53%+4.38%-0.74%-9.09%+3.18%+24.71%-1.70%1.36%0.29%25.7630.342.01%工程机械
603712七一二
16.790.29+1.76%826.37万1.38亿16.5716.5016.8416.51129.62亿129.62亿7.72亿7.72亿+1.57%+0.96%-10.88%-11.72%-2.27%-43.96%-13.76%0.36%1.07%123.4629.462.00%军工电子Ⅱ
002184海得控制
15.210.26+1.74%2199.99万3.33亿15.1914.9515.3014.9353.53亿36.52亿3.52亿2.40亿-7.37%-11.10%+43.90%+42.15%+92.78%+5.63%+30.22%0.66%9.16%亏损45.682.48%自动化设备
600736苏州高新
5.400.08+1.50%1027.64万5517.78万5.365.325.425.3062.17亿62.17亿11.51亿11.51亿+2.08%+0.19%-11.33%-3.57%+34.33%+16.30%-13.04%0.50%0.89%37.5030.682.26%房地产开发
688270臻镭科技
34.200.45+1.33%141.43万4805.90万33.9133.7534.3833.5573.21亿49.33亿2.14亿1.44亿-3.25%+5.07%-13.59%-1.72%+48.63%-13.17%-2.29%0.35%0.98%155.45100.882.46%半导体
688084晶品特装
51.340.62+1.22%32.29万1647.23万51.0050.7251.6650.3838.84亿18.92亿7565.91万3684.93万-3.19%-0.73%-13.76%-10.98%+28.03%-31.27%-8.81%0.39%0.88%1069.58126.772.52%军工电子Ⅱ
600463空港股份
9.660.11+1.15%153.64万1461.89万9.659.559.709.3728.98亿28.98亿3.00亿3.00亿+1.58%+0.31%-6.58%-41.45%+35.48%+1.79%-2.72%--0.51%亏损亏损3.46%房地产开发
002669康达新材
9.670.09+0.94%258.40万2499.97万9.589.589.749.5529.34亿29.17亿3.03亿3.02亿+2.44%+5.80%+0.73%+1.04%+26.41%-13.97%+0.42%0.72%0.86%亏损96.701.98%化学制品
688122西部超导
43.940.34+0.78%210.02万9277.21万43.9143.6044.6743.65285.46亿285.46亿6.50亿6.50亿+1.15%+5.88%+1.55%-11.96%+20.88%-1.61%+2.62%1.82%0.32%36.8937.942.34%航空装备Ⅱ
002933新兴装备
31.380.23+0.74%277.05万8765.23万31.4031.1532.0531.2036.82亿35.80亿1.17亿1.14亿-4.18%+12.07%-8.38%+1.95%+43.62%-10.25%+5.20%0.08%2.43%210.60259.342.73%航空装备Ⅱ
002446盛路通信
5.890.04+0.68%4420.52万2.64亿5.895.856.105.8353.91亿49.93亿9.15亿8.48亿-9.10%-6.51%-14.26%-18.65%+14.59%-20.94%-10.08%--5.22%亏损103.334.62%军工电子Ⅱ
601177杭齿前进
8.980.06+0.67%155.16万1384.39万8.888.929.008.8536.64亿35.93亿4.08亿4.00亿+7.29%+12.25%+6.52%+5.77%+31.86%-9.66%+8.45%0.56%0.39%16.0617.341.68%通用设备
300762上海瀚讯
21.300.13+0.61%542.81万1.16亿21.2521.1721.5321.12133.76亿133.76亿6.28亿6.28亿-2.87%+9.06%-7.23%+7.96%+28.78%+67.85%+1.28%--0.86%亏损亏损1.94%军工电子Ⅱ
001696宗申动力
22.370.13+0.58%1301.17万2.93亿22.4722.2422.6922.28256.14亿199.39亿11.45亿8.91亿-0.58%+4.78%-9.65%-18.51%+108.29%+259.65%-10.16%1.12%1.46%67.3870.791.84%通用设备
002977天箭科技
25.870.13+0.51%43.23万1116.88万25.9425.7425.9525.6731.08亿17.23亿1.20亿6662.02万-0.61%+1.45%-6.64%-16.17%-14.59%-21.13%-4.92%0.70%0.65%261.3162.041.09%军工电子Ⅱ
000551创元科技
12.020.06+0.50%207.54万2490.03万11.9611.9612.1011.9248.55亿48.24亿4.04亿4.01亿+5.81%+6.94%+0.59%-11.62%+35.97%+17.15%+0.50%0.58%0.52%21.1231.301.51%环保设备Ⅱ
002544普天科技
20.160.10+0.50%315.48万6339.45万20.2920.0620.3519.89137.20亿136.91亿6.81亿6.79亿+4.56%+5.77%-8.94%-19.65%+19.50%+9.54%-5.93%0.13%0.47%亏损387.692.29%通信服务
300229拓尔思
18.730.08+0.43%1283.94万2.43亿18.9218.6519.2418.60163.63亿148.85亿8.74亿7.95亿-0.79%+5.58%-5.31%+7.27%+51.54%+26.98%-10.55%0.16%1.62%283.79445.953.43%软件开发