军民融合

添加自选
  • 1236.910
  • -9.483-0.76%
未开盘 12/04 15:00 (北京)
1251.849最高价1231.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300474景嘉微
97.9513.39+15.83%5690.51万55.25亿90.6684.56101.4790.66511.91亿320.15亿5.23亿3.27亿+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%军工电子Ⅱ
300420五洋自控
3.950.43+12.22%3.26亿13.00亿3.473.524.223.4344.10亿44.10亿11.16亿11.16亿+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%亏损106.7622.44%通用设备
688084晶品特装
71.607.67+12.00%286.79万2.00亿65.0563.9372.5065.0054.17亿25.84亿7565.91万3608.93万+27.81%+20.15%+16.14%+105.75%+53.38%-0.88%-4.22%0.28%7.95%1491.67176.7911.73%军工电子Ⅱ
002265建设工业
15.161.38+10.01%5972.41万9.04亿15.1613.7815.1614.51156.61亿61.11亿10.33亿4.03亿+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%汽车零部件
002520日发精机
7.520.68+9.94%1.91亿14.31亿7.526.847.527.0560.18亿48.50亿8.00亿6.45亿+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%亏损亏损6.87%通用设备
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
002519银河电子
6.500.35+5.69%1.46亿9.44亿6.126.156.776.1073.22亿72.66亿11.26亿11.18亿+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%地面兵装Ⅱ
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
002933新兴装备
38.481.73+4.71%1758.28万6.70亿36.5736.7540.4335.7745.16亿43.90亿1.17亿1.14亿+19.28%+27.00%+19.88%+53.00%+59.50%+30.29%+5.64%0.06%15.41%258.26318.0212.68%航空装备Ⅱ
688788科思科技
34.181.52+4.65%189.20万6355.58万32.9532.6634.2132.7136.14亿36.14亿1.06亿1.06亿+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%亏损亏损4.59%军工电子Ⅱ
688081兴图新科
15.490.66+4.45%470.18万7282.57万14.8314.8316.0714.6515.96亿15.96亿1.03亿1.03亿+3.96%+10.33%+3.34%+80.96%+86.63%-7.19%-9.99%--4.56%亏损亏损9.58%军工电子Ⅱ
300159新研股份
4.000.15+3.90%1.69亿6.63亿3.843.854.003.7660.08亿58.87亿15.02亿14.72亿+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%亏损亏损6.23%专用设备
000576甘化科工
8.560.32+3.88%3480.68万2.91亿8.148.248.907.9837.36亿37.14亿4.36亿4.34亿+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%亏损亏损11.17%地面兵装Ⅱ
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
300101振芯科技
24.580.75+3.15%3447.37万8.60亿24.2923.8325.5624.21139.59亿139.13亿5.68亿5.66亿+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%军工电子Ⅱ
603698航天工程
18.450.54+3.02%1473.39万2.74亿17.8117.9119.1617.7398.89亿98.89亿5.36亿5.36亿+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%专用设备
300971博亚精工
23.350.68+3.00%1153.23万2.68亿22.6022.6723.8322.5519.61亿15.35亿8400.00万6575.84万+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%17.54%31.4729.595.65%专用设备
002611东方精工
12.790.32+2.57%3.20亿40.59亿12.0412.4713.6511.88155.92亿127.27亿12.19亿9.95亿+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%专用设备
600482中国动力
23.870.57+2.45%3666.10万8.69亿23.2823.3024.1423.05537.48亿537.48亿22.52亿22.52亿+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他电源设备Ⅱ
002184海得控制
12.220.28+2.35%2520.83万3.10亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%亏损36.706.62%自动化设备
002935天奥电子
16.380.32+1.99%1259.93万2.09亿16.0816.0616.9916.0169.89亿67.99亿4.27亿4.15亿+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%军工电子Ⅱ
002560通达股份
6.850.13+1.93%2025.25万1.38亿6.716.726.886.6736.01亿31.03亿5.26亿4.53亿+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%电网设备
300862蓝盾光电
30.250.57+1.92%852.66万2.58亿29.4829.6830.9029.4055.85亿45.82亿1.85亿1.51亿-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%通用设备
300345华民股份
6.700.12+1.82%1750.36万1.17亿6.576.586.986.5438.71亿29.70亿5.78亿4.43亿+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%亏损亏损6.69%光伏设备
601606长城军工
13.580.21+1.57%4075.19万5.54亿13.3813.3713.9013.2598.35亿98.35亿7.24亿7.24亿+4.78%+8.47%+6.09%+50.72%+34.30%+7.33%+11.57%0.06%5.63%亏损367.034.86%地面兵装Ⅱ
603338浙江鼎力
60.960.91+1.52%807.79万4.87亿60.0160.0561.1058.93308.67亿308.67亿5.06亿5.06亿+5.60%+12.02%+6.55%+30.12%+1.80%+26.84%+21.51%1.64%1.60%15.1816.533.61%工程机械
002917金奥博
9.980.14+1.42%1878.13万1.88亿9.799.8410.249.7534.69亿26.00亿3.48亿2.61亿+4.83%+6.97%+7.31%+20.68%+3.83%+2.55%+2.13%1.00%7.21%26.9734.184.98%化学制品
600592龙溪股份
10.880.14+1.30%1778.38万1.94亿10.7810.7411.1810.6143.47亿43.47亿4.00亿4.00亿+8.37%+4.51%+1.87%+36.00%+9.75%-4.42%-4.42%1.17%4.45%25.9025.845.31%通用设备
300733西菱动力
12.460.16+1.30%833.27万1.03亿12.3612.3012.5912.2038.09亿28.10亿3.06亿2.26亿+8.92%+3.75%+0.16%+27.93%+11.35%-9.18%+3.49%--3.70%亏损亏损3.17%汽车零部件
600410华胜天成
11.250.13+1.17%6.09亿70.13亿12.2011.1212.2010.21123.36亿123.36亿10.96亿10.96亿+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%亏损亏损17.90%IT服务Ⅱ