军民融合

添加自选
  • 1122.369
  • -19.024-1.67%
休市中 01/10 15:00 (北京)
1155.543最高价1121.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002917金奥博
11.861.08+10.02%725.03万8598.91万11.8610.7811.8611.8641.23亿30.90亿3.48亿2.61亿+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%化学制品
000561烽火电子
8.680.79+10.01%1738.96万1.48亿8.157.898.688.0952.45亿52.26亿6.04亿6.02亿+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%0.12%2.89%377.3999.777.48%航空装备Ⅱ
002265建设工业
31.132.83+10.00%9911.68万30.55亿29.0028.3031.1328.35321.59亿125.48亿10.33亿4.03亿+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%汽车零部件
600967内蒙一机
8.600.78+9.97%7294.54万6.13亿7.807.828.607.80146.35亿146.11亿17.02亿16.99亿+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%地面兵装Ⅱ
300667必创科技
16.981.29+8.22%2627.68万4.58亿16.0215.6918.7815.7934.75亿29.32亿2.05亿1.73亿+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%通用设备
002149西部材料
18.471.32+7.70%3455.63万6.40亿17.3817.1518.8717.2090.17亿90.16亿4.88亿4.88亿+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%小金属
600592龙溪股份
9.970.37+3.85%2658.66万2.70亿9.609.6010.569.5139.84亿39.84亿4.00亿4.00亿+6.52%-0.70%-7.94%+8.61%+25.41%-11.24%+0.91%1.27%6.65%23.7423.6810.94%通用设备
688282*ST导航
29.680.79+2.73%59.84万1779.93万29.0028.8930.1028.7226.12亿10.84亿8800.00万3652.00万+0.95%-4.26%-13.60%+20.85%+33.57%-20.62%-3.95%--1.64%亏损亏损4.78%航天装备Ⅱ
688788科思科技
31.080.79+2.61%143.44万4570.18万31.0030.2932.8030.7332.87亿32.87亿1.06亿1.06亿+6.40%-4.04%-18.32%+11.60%+31.31%-17.58%-1.89%--1.36%亏损亏损6.83%军工电子Ⅱ
002497雅化集团
11.680.24+2.10%2225.70万2.61亿11.4611.4411.9011.39134.62亿123.05亿11.53亿10.54亿+5.51%-1.68%-15.36%+19.92%+26.27%-8.43%-0.17%0.30%2.11%亏损333.714.46%化学制品
688010福光股份
30.580.59+1.97%433.61万1.37亿30.1229.9932.6829.5749.10亿49.10亿1.61亿1.61亿+21.49%+4.16%-0.62%+82.13%+100.13%+33.48%+7.30%--2.70%亏损亏损10.37%光学光电子
002564*ST天沃
4.310.08+1.89%1351.11万5889.10万4.234.234.444.2137.02亿37.00亿8.59亿8.58亿+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%专业工程
603977国泰集团
11.550.19+1.67%1061.35万1.22亿11.3811.3611.8011.2571.75亿71.75亿6.21亿6.21亿-3.10%-14.57%-17.44%-3.67%+13.35%+14.36%-10.81%1.30%1.71%24.1123.574.84%化学制品
688002睿创微纳
46.790.67+1.45%702.53万3.31亿45.5146.1248.0445.51212.86亿212.86亿4.55亿4.55亿+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%军工电子Ⅱ
688636智明达
26.490.33+1.26%281.58万7754.32万26.1626.1628.6626.1629.82亿29.80亿1.13亿1.13亿+3.48%-9.96%-18.89%+2.16%+38.11%-40.16%-5.73%0.53%2.50%117.2130.989.56%军工电子Ⅱ
002611东方精工
10.840.11+1.03%1.97亿21.77亿10.7310.7311.3510.73132.14亿107.87亿12.19亿9.95亿+18.86%+5.86%-12.65%+83.42%+113.81%+124.43%+11.18%--19.76%26.9030.545.78%专用设备
002179中航光电
37.650.24+0.64%1596.68万6.05亿37.3037.4138.5837.20798.05亿783.42亿21.20亿20.81亿+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%军工电子Ⅱ
002985北摩高科
21.290.12+0.57%429.41万9340.72万21.3821.1722.4021.0870.65亿44.13亿3.32亿2.07亿+0.38%-9.48%-15.82%-1.98%+13.24%-36.97%-9.40%1.50%2.07%亏损32.506.24%航空装备Ⅱ
688122西部超导
41.120.21+0.51%639.71万2.66亿40.8840.9142.4040.80267.14亿267.14亿6.50亿6.50亿-0.92%-5.10%-10.61%-11.47%+19.26%-20.97%-3.97%1.70%0.99%34.5335.513.91%航空装备Ⅱ
600031三一重工
15.440.07+0.46%4677.13万7.28亿15.4215.3715.7115.381308.54亿1306.87亿84.75亿84.64亿-1.03%-7.54%-9.28%-12.92%-5.04%+14.53%-6.31%1.42%0.55%24.5528.912.15%工程机械
002683广东宏大
25.810.11+0.43%426.04万1.11亿25.6825.7026.3025.47196.16亿170.45亿7.60亿6.60亿+1.30%-5.70%-9.98%+7.77%+34.84%+35.81%-2.53%2.94%0.65%22.5627.403.23%化学制品
002520日发精机
5.910.01+0.17%7643.36万4.59亿5.855.906.165.8144.34亿37.97亿7.50亿6.42亿+9.24%-0.84%-16.76%+26.28%+55.53%-9.36%+2.78%--11.90%亏损亏损5.93%通用设备
002829星网宇达
18.470.03+0.16%853.37万1.61亿18.3018.4419.6018.3038.38亿26.44亿2.08亿1.43亿+4.35%-8.56%-24.24%+3.07%-7.19%-30.04%-2.58%--5.96%亏损71.047.05%航天装备Ⅱ
688563航材股份
54.160.07+0.13%109.15万5981.07万54.0954.0955.4753.51243.72亿62.39亿4.50亿1.15亿+3.16%-1.60%-9.87%+6.28%+6.99%-10.44%-3.01%0.97%0.95%47.8442.313.62%航空装备Ⅱ
603859能科科技
30.820.03+0.10%2048.06万6.46亿30.1530.7932.5030.1575.42亿75.42亿2.45亿2.45亿+12.73%-0.58%-14.81%+72.66%+77.43%+24.29%+3.08%0.22%8.37%43.9034.367.63%IT服务Ⅱ
600783鲁信创投
11.770.01+0.09%631.19万7604.86万11.8011.7612.3511.7487.61亿87.61亿7.44亿7.44亿+0.17%-10.63%-17.69%-5.23%+29.34%+3.79%-7.10%0.93%0.85%16.3734.525.19%通用设备
688522纳睿雷达
53.060.000.00%0.000.000.0053.060.000.00114.89亿44.97亿2.17亿8474.42万-9.08%-1.58%-3.53%-2.03%+0.87%+33.15%-5.82%0.20%0.00%204.86181.710.00%军工电子Ⅱ
688081兴图新科
15.480.000.00%135.24万2088.50万15.4715.4815.7515.2015.95亿15.95亿1.03亿1.03亿+1.44%-1.15%-17.70%+33.56%+79.17%-6.63%-1.65%--1.31%亏损亏损3.55%军工电子Ⅱ
300699光威复材
31.81-0.03-0.09%2068.67万6.75亿31.8331.8433.4831.56264.45亿261.30亿8.31亿8.21亿-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%航空装备Ⅱ
002046国机精工
12.32-0.02-0.16%2536.34万3.20亿12.3512.3413.0412.3065.17亿64.78亿5.29亿5.26亿-1.83%-16.30%-20.92%+10.89%+28.74%+10.20%-12.00%1.62%4.82%29.3325.196.00%通用设备