军民融合

添加自选
  • 1242.409
  • +14.663+1.19%
已收盘 12/27 15:00 (北京)
1260.962最高价1238.460最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300547川环科技
24.414.07+20.01%1684.90万4.11亿24.4120.3424.4124.4152.95亿43.50亿2.17亿1.78亿+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%1.71%9.45%26.3632.680.00%汽车零部件
300424航新科技
18.241.82+11.08%4137.19万7.69亿16.9816.4219.7016.8543.76亿43.65亿2.40亿2.39亿+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%航空装备Ⅱ
002297博云新材
7.440.68+10.06%5540.29万4.06亿6.906.767.446.9042.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%亏损145.887.99%航空装备Ⅱ
600590泰豪科技
6.690.61+10.03%7538.80万5.02亿6.616.086.696.4657.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%亏损101.363.78%军工电子Ⅱ
002361神剑股份
4.500.41+10.02%4496.70万1.98亿4.124.094.504.1242.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%塑料
603261立航科技
29.552.69+10.01%163.77万4814.07万28.9026.8629.5528.7423.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%亏损亏损3.02%航空装备Ⅱ
002552宝鼎科技
13.631.24+10.01%1343.97万1.79亿12.3712.3913.6312.2455.68亿43.65亿4.09亿3.20亿+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%1.03%4.20%27.2630.0911.22%通用设备
002560通达股份
7.260.66+10.00%2083.93万1.51亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%电网设备
688682霍莱沃
37.873.37+9.77%264.95万9889.38万35.0434.5038.8335.0427.55亿27.55亿7274.21万7274.21万+5.43%+0.96%-0.08%+34.62%+35.44%-18.73%-20.29%0.53%3.64%145.10101.5310.99%军工电子Ⅱ
300159新研股份
3.020.24+8.63%1.85亿5.62亿2.862.783.242.8645.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%亏损亏损13.67%专用设备
603678火炬电子
32.172.48+8.35%1692.71万5.48亿31.1729.6932.6631.17147.45亿147.45亿4.58亿4.58亿+6.98%+3.11%-0.89%+40.17%+44.71%+23.82%+22.55%0.68%3.69%58.4946.295.02%军工电子Ⅱ
300095华伍股份
7.130.54+8.19%3464.97万2.52亿6.986.597.546.9829.95亿24.12亿4.20亿3.38亿+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%专用设备
300265通光线缆
8.780.61+7.47%3973.64万3.49亿8.228.179.138.2240.24亿40.21亿4.58亿4.58亿+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%0.91%8.68%70.2439.7311.14%电网设备
002783凯龙股份
8.910.54+6.45%5513.22万4.94亿8.388.379.218.3744.53亿39.15亿5.00亿4.39亿+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%化学制品
002625光启技术
48.052.85+6.31%7972.28万38.18亿46.6645.2049.2846.661035.88亿854.56亿21.56亿17.78亿+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%航空装备Ⅱ
300447全信股份
14.920.84+5.97%1569.97万2.34亿14.3014.0815.2614.2946.60亿30.04亿3.12亿2.01亿+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%0.44%7.80%71.0534.866.89%军工电子Ⅱ
300114中航电测
77.404.32+5.91%4155.05万33.04亿81.3073.0883.8076.70457.25亿457.25亿5.91亿5.91亿-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%--7.03%447.40466.279.72%军工电子Ⅱ
688297中无人机
43.252.40+5.88%1603.13万6.90亿42.9740.8544.6141.66291.94亿117.48亿6.75亿2.72亿+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%亏损96.547.22%航空装备Ⅱ
002265建设工业
23.501.19+5.33%1.39亿32.32亿23.8022.3124.5420.68242.76亿94.73亿10.33亿4.03亿+13.14%-16.78%+106.32%+143.78%+166.74%+80.63%+106.87%--34.46%85.7783.3317.30%汽车零部件
300775三角防务
25.331.22+5.06%2940.93万7.49亿24.8024.1126.3024.80139.37亿134.87亿5.50亿5.32亿+4.07%+1.40%+2.01%+4.41%-13.04%-5.55%-8.62%0.72%5.52%33.1117.116.22%航空装备Ⅱ
002564*ST天沃
4.430.21+4.98%1195.51万5274.40万4.344.224.434.2838.05亿38.03亿8.59亿8.58亿-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%专业工程
002985北摩高科
24.671.15+4.89%580.15万1.42亿24.0023.5224.8523.8881.87亿51.14亿3.32亿2.07亿+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%亏损37.664.12%航空装备Ⅱ
600967内蒙一机
8.850.37+4.36%4189.21万3.67亿8.558.488.958.50150.61亿150.35亿17.02亿16.99亿+4.70%+0.65%+14.44%+22.70%+28.58%+9.22%+11.56%3.69%2.47%23.9817.705.31%地面兵装Ⅱ
000955欣龙控股
4.360.18+4.31%2337.97万1.02亿4.224.184.494.1623.47亿23.46亿5.38亿5.38亿-11.38%-18.66%-8.79%+16.58%+46.31%-25.60%-14.17%--4.35%亏损亏损7.90%纺织制造
688563航材股份
57.402.36+4.29%281.57万1.61亿55.3055.0458.3355.30258.30亿66.12亿4.50亿1.15亿-0.57%-1.39%-3.69%+17.05%+9.29%-5.49%-5.40%0.91%2.44%50.7144.845.51%航空装备Ⅱ
688543国科军工
50.562.03+4.18%538.36万2.71亿48.8748.5352.0048.8788.83亿44.62亿1.76亿8825.28万+4.14%-4.28%-0.14%+27.71%+28.00%+12.17%+9.91%1.32%6.10%45.0263.126.45%地面兵装Ⅱ
600764中国海防
29.161.14+4.07%1257.07万3.62亿28.0528.0229.4627.65207.22亿207.22亿7.11亿7.11亿-0.98%+4.07%+8.72%+27.84%+56.03%+26.95%+17.82%0.69%1.77%61.9167.196.46%航海装备Ⅱ
002917金奥博
10.240.40+4.07%1674.55万1.70亿9.869.8410.389.8335.60亿26.68亿3.48亿2.61亿+2.30%+2.71%+6.67%+19.35%+21.45%+8.34%+4.79%0.98%6.43%27.6835.075.59%化学制品
688311盟升电子
34.581.33+4.00%444.38万1.54亿33.3633.2535.2233.3657.07亿57.03亿1.65亿1.65亿-3.16%-2.97%-1.03%+61.59%+85.12%-36.20%-32.21%--2.70%亏损亏损5.59%军工电子Ⅱ
300900广联航空
22.390.86+3.99%1936.37万4.47亿24.1921.5324.8322.1366.42亿48.76亿2.97亿2.18亿+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空装备Ⅱ