军民融合

添加自选
  • 1129.649
  • -3.781-0.33%
未开盘 01/08 15:00 (北京)
1136.829最高价1095.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
6.781.13+20.00%1.80亿11.82亿5.775.656.785.7451.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%亏损亏损18.41%IT服务Ⅱ
002184海得控制
18.821.71+9.99%1.14亿19.79亿17.8217.1118.8215.5066.23亿45.18亿3.52亿2.40亿+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%亏损56.5219.40%自动化设备
002611东方精工
11.151.01+9.96%2.85亿30.42亿10.1910.1411.1510.16135.92亿110.95亿12.19亿9.95亿+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%专用设备
300660江苏雷利
39.542.64+7.15%1865.37万7.12亿36.5036.9040.2036.31126.28亿126.19亿3.19亿3.19亿+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%电机Ⅱ
688800瑞可达
69.094.09+6.29%2082.21万13.38亿62.0065.0072.0060.00109.45亿109.45亿1.58亿1.58亿+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%0.14%13.14%74.4579.9718.46%其他电子Ⅱ
688543国科军工
48.442.74+6.00%573.14万2.81亿45.7845.7050.8245.7885.11亿42.75亿1.76亿8825.28万-3.35%+1.79%-3.83%-5.30%+24.21%+8.37%-3.35%1.38%6.49%43.1360.4711.03%地面兵装Ⅱ
300123亚光科技
6.060.28+4.84%5732.71万3.43亿5.785.786.145.7061.92亿60.62亿10.22亿10.00亿+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%亏损亏损7.61%军工电子Ⅱ
603338浙江鼎力
67.903.02+4.65%604.80万4.04亿64.0264.8869.1064.02343.81亿343.81亿5.06亿5.06亿+5.24%+6.24%+6.48%+35.53%+25.44%+37.76%+5.24%1.47%1.19%16.9018.427.83%工程机械
688010福光股份
29.441.30+4.62%542.46万1.56亿28.1028.1430.2327.3247.27亿47.27亿1.61亿1.61亿+3.30%-1.14%-4.94%+75.66%+89.57%+29.24%+3.30%--3.38%亏损亏损10.34%光学光电子
002520日发精机
5.700.21+3.83%4621.52万2.57亿5.465.495.805.3242.76亿36.62亿7.50亿6.42亿-0.87%-7.62%-22.66%+21.02%+50.00%-11.21%-0.87%--7.19%亏损亏损8.74%通用设备
688084晶品特装
53.641.92+3.71%88.58万4685.46万51.7251.7254.4751.1240.58亿19.77亿7565.91万3684.93万-4.72%-11.85%-25.52%+11.77%+33.43%-27.20%-4.72%0.37%2.40%1117.50132.446.48%军工电子Ⅱ
300065海兰信
8.170.29+3.68%3139.20万2.52亿7.817.888.287.7858.86亿53.58亿7.20亿6.56亿-0.37%-5.22%-16.29%-13.27%+30.10%-15.69%-0.37%--4.79%亏损亏损6.35%航海装备Ⅱ
002265建设工业
30.001.00+3.45%1.09亿31.20亿28.1629.0030.4626.66309.91亿120.93亿10.33亿4.03亿+28.92%+51.67%+41.38%+190.70%+244.83%+168.34%+28.92%--27.16%109.49106.3813.10%汽车零部件
002591恒大高新
5.010.15+3.09%3701.60万1.83亿4.854.865.254.7315.04亿11.20亿3.00亿2.24亿+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%亏损亏损10.70%化学制品
600590泰豪科技
5.060.14+2.85%5813.76万2.91亿4.934.925.154.8243.16亿42.68亿8.53亿8.44亿-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%亏损76.676.71%军工电子Ⅱ
002933新兴装备
28.700.70+2.50%597.64万1.69亿28.4028.0029.1527.2133.68亿32.74亿1.17亿1.14亿-3.79%-14.56%-25.88%+0.95%+28.84%-28.04%-3.79%0.09%5.24%192.62237.196.93%航空装备Ⅱ
002625光启技术
41.790.97+2.38%4488.86万18.54亿40.6040.8242.2440.30900.93亿743.22亿21.56亿17.78亿-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%航空装备Ⅱ
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
000519中兵红箭
13.960.29+2.12%3202.38万4.44亿13.8513.6714.1513.42194.40亿194.40亿13.93亿13.93亿-3.39%-9.29%-11.81%-12.42%+10.36%+3.83%-3.39%0.39%2.30%34.5523.465.34%地面兵装Ⅱ
300733西菱动力
13.020.25+1.96%1758.04万2.24亿12.6012.7713.0212.3539.80亿29.36亿3.06亿2.26亿+11.57%+3.33%+3.25%+15.32%+25.68%+12.73%+11.57%--7.80%亏损亏损5.25%汽车零部件
301213观想科技
45.820.85+1.89%252.11万1.14亿44.2444.9746.4743.9036.66亿23.69亿8000.00万5171.10万+6.24%-4.92%+5.82%+11.78%+79.05%+23.01%+6.24%0.22%4.88%亏损亏损5.72%军工电子Ⅱ
300589江龙船艇
11.930.22+1.88%644.43万7744.17万11.7211.7112.2911.7145.06亿27.63亿3.78亿2.32亿-4.18%-7.88%-11.63%-11.10%+4.83%-8.93%-4.18%0.25%2.78%85.83101.974.95%航海装备Ⅱ
600150中国船舶
34.020.62+1.86%4889.71万16.57亿34.0033.4034.2933.351521.52亿1521.52亿44.72亿44.72亿-5.39%-5.81%-4.47%-13.72%-16.02%+19.03%-5.39%0.59%1.09%57.0851.472.81%航海装备Ⅱ
002253川大智胜
13.540.24+1.80%1200.20万1.61亿13.2813.3013.7213.0330.55亿28.13亿2.26亿2.08亿-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%亏损亏损5.19%软件开发
688563航材股份
53.780.89+1.68%113.31万6015.10万53.3952.8954.1652.03242.01亿61.95亿4.50亿1.15亿-3.69%-5.48%-11.85%+2.69%+3.40%-10.34%-3.69%0.98%0.98%47.5142.024.03%航空装备Ⅱ
300252金信诺
9.640.15+1.58%7604.20万7.17亿9.389.499.809.0663.83亿51.77亿6.62亿5.37亿-10.41%-9.74%-0.72%+10.93%+57.00%+10.05%-10.41%--14.16%亏损亏损7.80%军工电子Ⅱ
601126四方股份
16.630.24+1.46%1282.22万2.10亿16.2816.3916.7215.95138.60亿136.18亿8.33亿8.19亿-1.95%-1.42%-3.87%-9.13%-4.97%+28.02%-1.95%3.61%1.57%19.3822.084.70%电网设备
000599青岛双星
4.330.06+1.41%1376.18万5855.67万4.284.274.354.1435.37亿35.36亿8.17亿8.17亿-2.48%-8.26%-16.41%-0.69%+23.71%-8.46%-2.48%--1.69%亏损亏损4.92%汽车零部件
002338奥普光电
36.560.49+1.36%656.57万2.37亿36.1036.0736.9034.8887.74亿87.74亿2.40亿2.40亿-3.08%-8.16%-14.66%+10.86%+23.62%+14.45%-3.08%0.10%2.74%164.68101.275.60%军工电子Ⅱ
601989中国重工
4.550.06+1.34%1.66亿7.53亿4.604.494.624.451037.49亿1037.49亿228.02亿228.02亿-5.41%-6.38%-6.19%-12.67%-7.52%+13.18%-5.41%0.22%0.73%413.64亏损3.79%航海装备Ⅱ