军民融合

添加自选
  • 1248.040
  • -16.857-1.33%
休市中 03/28 15:00 (北京)
1268.303最高价1246.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300416苏试试验
16.580.88+5.61%5337.51万9.08亿15.9515.7017.7315.9584.32亿83.75亿5.09亿5.05亿+9.80%+12.79%+35.68%+35.35%+62.71%+19.01%+40.99%0.90%10.57%35.0526.8311.34%专业服务
002520日发精机
7.990.33+4.31%1.45亿11.84亿7.597.668.437.5059.94亿57.32亿7.50亿7.17亿+0.63%+10.51%+9.60%+33.84%+93.93%+44.75%+38.96%--20.24%亏损亏损12.14%通用设备
688522纳睿雷达
69.932.75+4.09%494.45万3.43亿67.1867.1870.5866.25151.42亿60.52亿2.17亿8654.37万+11.02%+7.67%+6.21%+16.63%+73.14%+147.10%+24.12%0.15%5.71%270.00239.496.45%军工电子Ⅱ
688776国光电气
85.002.99+3.65%388.20万3.28亿82.0382.0186.3781.0192.13亿92.13亿1.08亿1.08亿+16.76%+33.94%+43.82%+65.00%+117.86%+34.00%+80.29%0.45%3.58%116.44101.926.54%军工电子Ⅱ
300091金通灵
2.640.07+2.72%8085.09万2.17亿2.612.572.782.5739.31亿35.24亿14.89亿13.35亿-1.49%-2.22%+17.86%+16.81%+65.00%+15.28%+28.78%--6.06%亏损亏损8.17%通用设备
603590康辰药业
24.170.64+2.72%329.32万8016.15万23.4923.5324.9023.4738.52亿38.00亿1.59亿1.57亿+1.55%+1.68%+3.73%+0.50%+14.01%-20.81%+2.76%1.24%2.09%33.5725.606.08%生物制品
002535林州重机
4.820.09+1.90%1.17亿5.53亿4.604.734.864.5038.64亿35.97亿8.02亿7.46亿+3.66%+10.80%+18.72%+23.91%+45.18%+3.43%+25.85%--15.67%23.0633.017.61%专用设备
002338奥普光电
45.040.82+1.85%4288.93万20.08亿45.2044.2248.6445.02108.10亿108.09亿2.40亿2.40亿+17.38%+11.71%+15.49%+14.93%+65.04%+50.01%+19.41%0.08%17.87%202.88124.768.19%军工电子Ⅱ
688282*ST导航
42.710.69+1.64%64.20万2719.44万42.4942.0242.9941.2137.58亿15.60亿8800.00万3652.00万+7.45%+1.33%+34.44%+40.68%+86.51%+84.09%+38.22%--1.76%亏损亏损4.24%航天装备Ⅱ
002389航天彩虹
20.230.22+1.10%1240.03万2.50亿19.9620.0120.3519.90201.01亿200.44亿9.94亿9.91亿-4.71%-5.95%+11.77%+10.67%+46.17%+25.57%+12.08%0.30%1.25%227.30227.302.25%航空装备Ⅱ
600151航天机电
7.070.06+0.86%1830.78万1.29亿7.007.017.146.93101.40亿101.40亿14.34亿14.34亿-3.68%-6.36%+6.80%-13.57%+23.17%+25.13%-11.40%--1.28%亏损亏损3.00%光伏设备
002179中航光电
41.950.35+0.84%1267.88万5.31亿41.5941.6042.4741.43888.61亿872.86亿21.18亿20.81亿-0.12%-2.12%+11.30%+9.33%+11.01%+20.86%+6.74%1.43%0.61%26.4826.482.50%军工电子Ⅱ
603267鸿远电子
53.130.43+0.82%707.91万3.77亿52.7052.7054.3452.70122.77亿122.77亿2.31亿2.31亿-1.56%-1.14%+34.44%+37.96%+70.18%+40.26%+46.65%0.66%3.06%79.8979.893.11%军工电子Ⅱ
002564*ST天沃
4.160.03+0.73%1467.58万6067.92万4.114.134.184.0735.73亿35.71亿8.59亿8.58亿+1.46%+5.32%+5.05%-3.26%+42.47%+6.12%-6.52%--1.71%1.722.982.66%专业工程
300456赛微电子
17.380.12+0.70%1932.89万3.40亿17.4517.2618.2517.16127.26亿103.15亿7.32亿5.93亿-1.75%-4.61%-1.81%-6.61%+16.80%-21.13%+1.16%0.20%3.26%亏损亏损6.32%半导体
688081兴图新科
20.080.11+0.55%99.53万2007.36万19.9619.9720.4019.7520.69亿20.69亿1.03亿1.03亿-4.24%-5.59%+3.67%+30.05%+116.85%+82.88%+27.57%--0.97%亏损亏损3.26%军工电子Ⅱ
002406远东传动
7.930.04+0.51%9967.11万8.00亿7.847.898.287.8357.91亿47.76亿7.30亿6.02亿-27.11%+5.73%+4.89%+25.08%+56.72%+21.07%+22.95%1.26%16.55%48.9561.475.70%汽车零部件
603977国泰集团
12.850.06+0.47%1150.64万1.49亿12.9012.7913.1512.6379.83亿79.83亿6.21亿6.21亿-0.39%-8.67%+8.62%-3.09%+33.71%+9.55%-0.77%1.17%1.85%26.8326.224.07%化学制品
002414高德红外
8.010.02+0.25%2456.27万1.97亿7.987.998.147.96342.09亿272.23亿42.71亿33.99亿-2.79%-6.86%+0.38%+4.57%+30.67%+7.00%+7.81%0.17%0.72%亏损500.632.25%军工电子Ⅱ
688053思科瑞
27.110.05+0.18%115.31万3139.84万26.9927.0627.7526.9027.11亿11.73亿1.00亿4327.38万-5.04%-15.18%+3.99%-11.17%+52.47%-17.58%-4.20%1.14%2.67%亏损62.903.14%军工电子Ⅱ
600562国睿科技
20.610.03+0.15%424.02万8742.59万20.5520.5820.8420.41255.95亿254.33亿12.42亿12.34亿-1.95%-4.94%+8.59%+9.28%+54.61%+56.43%+3.41%0.70%0.34%44.6142.672.09%军工电子Ⅱ
300600ST瑞科
8.220.01+0.12%381.23万3158.45万8.258.218.398.2124.19亿20.23亿2.94亿2.46亿-3.97%-3.52%+7.03%+11.68%+40.03%-4.64%+8.02%--1.55%亏损亏损2.19%航海装备Ⅱ
300627华测导航
40.800.03+0.07%330.25万1.35亿40.8540.7741.4440.63224.18亿185.34亿5.49亿4.54亿-2.09%-2.09%-0.78%-0.22%+38.92%+64.72%-2.39%0.86%0.73%40.3249.941.99%通信设备
688231隆达股份
15.710.01+0.06%181.53万2863.80万15.8315.7015.9415.6038.78亿19.87亿2.47亿1.26亿-3.80%-4.50%+7.53%+10.40%+33.65%-1.30%+10.48%1.85%1.44%109.8670.132.17%金属新材料
688122西部超导
47.870.01+0.02%566.05万2.71亿47.8047.8648.3547.39310.99亿310.99亿6.50亿6.50亿+0.15%-0.40%+7.79%+12.42%+37.95%+22.34%+12.06%1.67%0.87%40.1941.342.01%航空装备Ⅱ
002465海格通信
11.300.000.00%1901.04万2.16亿11.3011.3011.4311.25280.45亿274.79亿24.82亿24.32亿-5.20%-8.13%+0.71%+0.36%+27.25%-3.50%+2.91%1.33%0.78%538.10538.101.59%军工电子Ⅱ
600031三一重工
19.250.000.00%4327.52万8.32亿19.2819.2519.4819.111631.43亿1629.36亿84.75亿84.64亿-1.74%-6.05%+5.77%+17.38%+15.27%+41.75%+16.81%1.14%0.51%30.6036.051.92%工程机械
600590泰豪科技
9.550.000.00%0.000.000.009.550.000.0081.45亿80.56亿8.53亿8.44亿-19.61%-17.88%+14.23%+89.86%+160.22%+78.84%+76.20%--0.00%亏损144.700.00%军工电子Ⅱ
600705中航产融
3.440.000.00%0.000.000.003.440.000.00303.45亿302.87亿88.21亿88.04亿-4.71%-3.91%-0.29%-10.65%+30.80%+10.26%-5.23%0.29%0.00%149.57104.240.00%多元金融
300395菲利华
44.65-0.02-0.04%305.49万1.37亿45.0044.6745.6044.49233.19亿229.26亿5.22亿5.13亿+1.43%-3.81%+9.52%+16.37%+43.11%+46.78%+18.72%0.47%0.60%64.4343.392.49%航空装备Ⅱ