军民融合

添加自选
  • 1141.393
  • +11.744+1.04%
未开盘 01/09 15:00 (北京)
1149.541最高价1122.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300488恒锋工具
25.762.41+10.32%567.97万1.42亿23.3023.3526.1523.1742.68亿35.21亿1.66亿1.37亿+0.59%-4.66%-0.27%+21.87%+35.39%+8.83%-5.85%2.21%4.16%31.5731.5712.76%通用设备
002552宝鼎科技
15.831.44+10.01%1799.99万2.80亿14.2214.3915.8314.2264.67亿50.69亿4.09亿3.20亿+20.29%+30.40%+21.49%+33.93%+23.00%+19.02%+20.66%0.88%5.62%31.6634.9411.19%通用设备
603859能科科技
30.792.80+10.00%1641.21万4.89亿27.6027.9930.7927.4675.34亿75.34亿2.45亿2.45亿+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT服务Ⅱ
002917金奥博
10.780.98+10.00%1579.37万1.69亿9.739.8010.789.7337.47亿28.09亿3.48亿2.61亿+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%6.06%29.1436.9210.71%化学制品
600410华胜天成
7.590.69+10.00%2.58亿18.99亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%亏损亏损10.58%IT服务Ⅱ
002184海得控制
20.701.88+9.99%1.34亿27.12亿20.0118.8220.7018.8672.85亿49.70亿3.52亿2.40亿+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%亏损62.169.78%自动化设备
688776国光电气
48.802.76+5.99%351.61万1.70亿45.9846.0450.4545.0352.89亿52.89亿1.08亿1.08亿+6.76%-5.61%-19.37%-0.35%+6.55%-45.46%+3.11%0.41%3.24%66.8558.5111.77%军工电子Ⅱ
600764中国海防
25.861.46+5.98%903.52万2.29亿24.4024.4026.0924.11183.77亿183.77亿7.11亿7.11亿-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%航海装备Ⅱ
002149西部材料
17.150.89+5.47%999.34万1.68亿16.1016.2617.1916.0583.73亿83.72亿4.88亿4.88亿+1.66%-1.10%+8.20%+20.52%+31.52%+12.90%-3.11%1.46%2.05%45.6142.667.01%小金属
600760中航沈飞
47.492.43+5.39%3286.63万15.49亿44.6945.0649.4944.511308.68亿1303.48亿27.56亿27.45亿-1.72%-1.41%-2.06%+4.17%+18.10%+13.75%-6.37%0.84%1.20%53.1843.5311.05%航空装备Ⅱ
688685迈信林
33.981.73+5.36%336.90万1.14亿32.2532.2534.9932.2049.42亿49.42亿1.45亿1.45亿+7.70%+4.88%-2.91%-10.01%+49.89%+64.63%+2.38%0.17%2.32%131.20323.628.65%航空装备Ⅱ
000768中航西飞
26.701.35+5.33%3203.38万8.45亿25.3025.3527.1625.14742.72亿739.23亿27.82亿27.69亿+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%航空装备Ⅱ
300395菲利华
39.301.96+5.25%1085.08万4.20亿37.2937.3439.8636.76205.25亿201.79亿5.22亿5.13亿+8.62%+2.42%-1.06%-5.07%+37.03%+8.77%+4.49%0.53%2.11%56.7138.198.30%航空装备Ⅱ
688543国科军工
50.962.52+5.20%531.90万2.66亿48.4548.4450.9648.1689.54亿44.97亿1.76亿8825.28万+8.26%+8.43%+0.63%+6.23%+30.50%+14.95%+1.68%1.31%6.03%45.3863.625.78%地面兵装Ⅱ
688311盟升电子
29.181.39+5.00%256.13万7448.52万27.5227.7929.6827.4349.24亿49.20亿1.69亿1.69亿-4.27%-10.74%-10.10%+5.34%+64.49%-39.44%-11.87%--1.52%亏损亏损8.10%军工电子Ⅱ
688081兴图新科
15.480.72+4.88%156.29万2389.49万14.9314.7615.5714.6115.95亿15.95亿1.03亿1.03亿-1.90%+0.26%-13.81%+33.79%+81.90%-4.33%-1.65%--1.52%亏损亏损6.50%军工电子Ⅱ
300114中航电测
68.063.06+4.71%1857.39万12.47亿64.0365.0069.6064.03402.07亿402.07亿5.91亿5.91亿+1.22%-6.72%-0.95%-5.47%+33.77%+58.65%-5.18%--3.14%393.41410.008.57%军工电子Ⅱ
300667必创科技
15.690.69+4.60%885.74万1.38亿15.0015.0015.9014.8632.11亿27.09亿2.05亿1.73亿+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%通用设备
002171楚江新材
8.420.35+4.34%2336.07万1.94亿7.918.078.537.88127.02亿126.25亿15.09亿14.99亿+4.21%-3.77%-5.71%+33.62%+32.15%+19.35%+2.68%2.61%1.56%63.3123.998.06%工业金属
002214大立科技
11.520.46+4.16%1145.44万1.32亿11.0311.0611.7711.0369.03亿55.18亿5.99亿4.79亿-3.60%+2.77%-15.79%-5.42%-0.69%+9.19%+3.32%0.43%2.39%亏损亏损6.69%军工电子Ⅱ
002510天汽模
5.510.22+4.16%8554.40万4.65亿5.285.295.605.2755.93亿55.37亿10.15亿10.05亿-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%汽车零部件
002436兴森科技
10.730.42+4.07%9259.45万10.11亿10.3110.3111.2710.31181.29亿160.93亿16.90亿15.00亿+1.13%-5.13%-9.53%+9.94%+10.62%-25.38%-3.42%0.47%6.17%亏损85.849.31%元件
603678火炬电子
28.641.06+3.84%762.77万2.18亿27.1627.5829.0527.16131.27亿131.27亿4.58亿4.58亿-0.93%-1.61%-10.36%+7.67%+20.74%+11.83%-6.10%0.77%1.66%52.0741.216.85%军工电子Ⅱ
688281华秦科技
85.933.18+3.84%173.44万1.49亿82.0082.7588.6982.00167.30亿41.83亿1.95亿4867.33万-3.08%-2.75%-10.49%-4.68%+6.75%-8.04%-7.70%0.28%3.56%44.7349.938.09%航空装备Ⅱ
603698航天工程
15.300.53+3.59%831.07万1.27亿14.8014.7715.5514.7482.01亿82.01亿5.36亿5.36亿+2.20%-2.24%-14.24%+3.45%+32.35%+11.07%-1.67%0.69%1.55%38.3543.845.48%专用设备
002860星帅尔
9.660.33+3.54%592.61万5728.91万9.409.339.899.3629.82亿28.55亿3.09亿2.96亿+1.68%-1.02%-4.83%+15.00%+21.97%-20.69%-1.53%1.04%2.01%17.9914.735.68%家电零部件Ⅱ
002520日发精机
5.900.20+3.51%5956.74万3.47亿5.635.706.125.5844.26亿37.90亿7.50亿6.42亿+2.25%-1.17%-19.40%+26.07%+58.18%-9.37%+2.61%--9.27%亏损亏损9.47%通用设备
300044赛为智能
7.010.23+3.39%1.99亿14.04亿6.816.787.346.7853.55亿53.54亿7.64亿7.64亿+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%亏损亏损8.26%IT服务Ⅱ
300680隆盛科技
22.450.72+3.31%1063.27万2.38亿21.5121.7322.8121.4951.86亿38.73亿2.31亿1.73亿-1.23%-6.22%-14.25%+23.35%+25.42%+27.47%-6.30%0.89%6.16%25.5135.306.08%汽车零部件
002389航天彩虹
17.280.55+3.29%1503.29万2.58亿16.7416.7317.3716.71171.70亿171.21亿9.94亿9.91亿+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%1.52%960.00112.213.95%航空装备Ⅱ