军民融合

添加自选
  • 1241.338
  • +17.491+1.43%
交易中 03/04 09:48 (北京)
1241.408最高价1220.740最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
7.750.80+11.51%8563.64万6.63亿7.276.958.107.2659.20亿59.19亿7.64亿7.64亿+2.51%+12.81%+28.74%+4.73%+89.95%+75.34%+29.17%--11.21%亏损亏损12.09%IT服务Ⅱ
601177杭齿前进
19.451.77+10.01%5095.21万9.82亿18.3817.6819.4518.3679.35亿77.81亿4.08亿4.00亿+11.14%+30.27%+114.44%+117.56%+176.67%+151.62%+134.90%0.26%12.74%34.7937.556.17%通用设备
000409云鼎科技
11.771.07+10.00%4910.82万5.56亿10.8710.7011.7710.8479.83亿49.83亿6.78亿4.23亿+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--11.60%75.94129.348.69%IT服务Ⅱ
002933新兴装备
37.323.39+9.99%385.60万1.41亿34.6833.9337.3233.9343.80亿42.57亿1.17亿1.14亿+5.78%+11.01%+20.39%+8.46%+50.79%+55.47%+25.11%0.07%3.38%250.47308.439.99%航空装备Ⅱ
603261立航科技
25.002.27+9.99%146.30万3577.40万22.7122.7325.0022.6519.48亿6.57亿7790.76万2629.73万-0.91%+10.13%+14.47%-21.36%-18.73%+16.06%-10.07%--5.56%亏损亏损10.34%航空装备Ⅱ
300777中简科技
33.452.86+9.35%1377.07万4.50亿31.5030.5933.8831.10147.08亿141.74亿4.40亿4.24亿+4.86%+11.99%+18.16%+23.30%+72.51%+50.53%+18.24%0.36%3.25%53.4350.849.09%航空装备Ⅱ
300424航新科技
17.181.30+8.19%1101.01万1.87亿15.8815.8817.8415.8542.16亿42.06亿2.45亿2.45亿+2.14%+8.73%+16.24%-5.19%+53.12%+104.28%-4.87%0.06%4.50%117.67175.3112.53%航空装备Ⅱ
300397天和防务
12.370.80+6.91%1277.64万1.60亿11.6311.5713.2211.6064.03亿50.16亿5.18亿4.06亿+0.65%+9.37%+13.28%-3.59%+55.01%+80.85%+12.56%--3.15%亏损亏损14.00%军工电子Ⅱ
300593新雷能
14.200.85+6.37%1211.09万1.70亿13.4313.3514.2513.2777.03亿63.94亿5.42亿4.50亿+2.90%+34.09%+41.86%+11.02%+54.68%+46.38%+26.79%0.70%2.69%亏损79.787.34%其他电源设备Ⅱ
688084晶品特装
67.463.76+5.90%116.57万7838.85万63.9863.7068.4663.1151.04亿24.86亿7565.91万3684.93万+2.24%+10.35%+34.92%+19.48%+96.22%+38.09%+19.82%0.30%3.16%1405.42166.578.40%军工电子Ⅱ
300875捷强装备
30.301.68+5.87%384.74万1.17亿29.1128.6231.4929.0930.25亿25.95亿9983.48万8563.95万+2.85%+12.81%+22.77%-9.93%+23.12%+47.80%+7.60%--4.49%亏损亏损8.39%地面兵装Ⅱ
002439启明星辰
18.110.96+5.60%1782.95万3.17亿16.9717.1518.2016.93220.65亿131.15亿12.18亿7.24亿-2.95%+0.61%+20.89%+5.41%+40.93%-15.26%+14.48%1.49%2.46%76.0929.797.41%软件开发
600967内蒙一机
10.110.50+5.20%1679.21万1.71亿9.709.6110.519.65172.05亿171.76亿17.02亿16.99亿-2.88%-1.84%+16.34%+30.74%+54.28%+37.87%+18.94%3.23%0.99%27.4020.228.95%地面兵装Ⅱ
600592龙溪股份
15.160.74+5.13%1243.89万1.84亿14.4114.4215.2114.1460.57亿60.57亿4.00亿4.00亿+13.81%+29.13%+45.77%+44.93%+90.69%+83.91%+54.38%1.23%3.11%36.1036.017.42%通用设备
300922天秦装备
14.830.68+4.81%290.83万4255.62万14.1914.1514.8914.1523.26亿17.07亿1.57亿1.15亿+2.49%+6.38%+7.23%-5.00%+24.41%+44.94%+3.34%1.01%2.53%56.3972.345.23%地面兵装Ⅱ
603267鸿远电子
42.071.87+4.65%210.55万8710.95万40.1040.2042.0739.9497.22亿97.22亿2.31亿2.31亿+11.89%+22.23%+20.27%-0.94%+34.67%+23.05%+16.12%0.83%0.91%63.3635.685.30%军工电子Ⅱ
300099尤洛卡
6.670.29+4.55%1269.55万8323.60万6.306.386.706.3049.18亿38.78亿7.37亿5.81亿+1.52%+7.23%+13.44%-4.17%+48.06%+48.39%+11.17%0.67%2.18%42.7637.266.27%专用设备
600562国睿科技
20.050.87+4.54%512.11万1.02亿19.1019.1820.2219.10248.99亿247.42亿12.42亿12.34亿+2.30%+7.97%+5.86%-0.74%+57.01%+68.84%+0.60%0.72%0.42%43.4041.515.84%军工电子Ⅱ
688011新光光电
17.520.75+4.47%60.93万1057.22万16.8916.7717.7116.7217.52亿17.52亿1.00亿1.00亿+1.39%+6.12%+16.41%-6.26%+41.29%+22.52%+14.36%--0.61%亏损亏损5.90%军工电子Ⅱ
300395菲利华
43.481.82+4.37%355.64万1.53亿41.5641.6643.6341.19227.08亿223.25亿5.22亿5.13亿+5.25%+23.66%+15.95%+3.33%+42.65%+54.13%+15.61%0.48%0.69%62.7442.255.86%航空装备Ⅱ
603678火炬电子
31.481.19+3.93%326.14万1.01亿30.1030.2931.5130.01144.29亿144.29亿4.58亿4.58亿+7.44%+23.69%+16.16%-3.02%+49.90%+64.72%+3.21%0.70%0.71%57.2445.294.95%军工电子Ⅱ
300159新研股份
2.710.10+3.83%5982.07万1.61亿2.562.612.802.5540.70亿39.89亿15.02亿14.72亿-10.26%+14.35%+41.88%-25.34%+22.07%+48.90%-1.81%--4.06%亏损亏损9.58%专用设备
600855航天长峰
11.360.40+3.65%433.23万4861.26万10.8310.9611.4010.8353.23亿53.12亿4.69亿4.68亿-1.39%+4.03%+9.97%-7.57%+31.18%+42.71%-11.80%--0.93%亏损亏损5.20%军工电子Ⅱ
300101振芯科技
18.330.63+3.56%1048.30万1.94亿18.0017.7018.7718.00104.10亿103.76亿5.68亿5.66亿-3.42%+2.52%+9.56%-22.26%+46.52%+23.68%-15.37%--1.85%916.50143.204.35%军工电子Ⅱ
688543国科军工
52.691.80+3.54%234.09万1.24亿50.7950.8953.5050.7892.58亿46.50亿1.76亿8825.28万+7.01%+11.16%+11.99%+4.07%+40.84%+55.40%+5.13%1.27%2.65%46.9265.785.35%地面兵装Ⅱ
301213观想科技
46.861.57+3.47%74.75万3485.18万45.4045.2947.3045.1037.49亿24.23亿8000.00万5171.10万-7.13%-3.36%+5.30%+16.34%+67.12%+88.50%+8.65%0.21%1.45%亏损亏损4.86%军工电子Ⅱ
300008天海防务
4.810.16+3.44%2414.53万1.15亿4.654.654.814.6283.12亿79.23亿17.28亿16.47亿-0.82%+3.66%+7.85%-7.85%+39.02%+35.88%+2.78%--1.47%94.3181.534.09%航海装备Ⅱ
301586佳力奇
53.111.71+3.33%88.84万4707.09万50.8851.4053.8650.8144.07亿11.02亿8297.55万2074.39万-1.59%+3.89%+7.18%-6.23%-14.35%+198.20%-6.55%0.53%4.28%48.5043.005.93%航空装备Ⅱ
688297中无人机
42.061.35+3.32%445.19万1.88亿40.5040.7143.1940.50283.91亿114.24亿6.75亿2.72亿+3.06%+10.51%+13.98%-4.69%+38.13%+26.14%+4.42%0.42%1.64%亏损93.886.61%航空装备Ⅱ
300542新晨科技
20.550.65+3.27%356.21万7301.99万19.9019.9021.0819.8061.35亿50.63亿2.99亿2.46亿-6.16%-0.58%+6.70%-18.23%+89.40%+133.10%+0.05%0.07%1.45%161.81168.446.43%软件开发