军民融合

添加自选
  • 1283.713
  • +10.700+0.84%
交易中 12/12 13:50 (北京)
1287.064最高价1268.730最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688311盟升电子
36.784.32+13.31%928.29万3.33亿33.2032.4637.3433.1160.70亿60.66亿1.65亿1.65亿+13.34%+7.54%+7.36%+104.22%+60.47%-33.10%-27.90%--5.63%亏损亏损13.03%军工电子Ⅱ
002860星帅尔
11.171.02+10.05%1431.88万1.54亿10.1610.1511.1710.1334.18亿32.71亿3.06亿2.93亿+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%4.89%20.6116.8710.25%家电零部件Ⅱ
002510天汽模
7.690.70+10.01%2.19亿16.10亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.71%87.3989.4211.16%汽车零部件
002265建设工业
25.672.33+9.98%960.73万2.47亿25.6723.3425.6725.67265.18亿103.48亿10.33亿4.03亿+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.38%93.6991.030.00%汽车零部件
000576甘化科工
9.380.85+9.96%1902.05万1.77亿8.578.539.388.5740.94亿40.70亿4.36亿4.34亿+11.80%+24.07%+21.03%+68.40%+44.75%-8.40%+0.86%--4.38%亏损亏损9.50%地面兵装Ⅱ
002231奥维通信
7.840.71+9.96%3059.94万2.36亿7.087.137.847.0727.19亿23.11亿3.47亿2.95亿+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--10.38%亏损亏损10.80%军工电子Ⅱ
002171楚江新材
9.610.68+7.61%6766.61万6.43亿8.948.939.768.94142.42亿139.70亿14.82亿14.54亿+10.08%+10.46%+25.13%+78.57%+41.50%+30.48%+32.28%2.29%4.66%71.1926.929.18%工业金属
688788科思科技
37.642.43+6.90%249.28万9304.36万35.1835.2139.5035.1839.80亿39.80亿1.06亿1.06亿+5.88%+18.55%+14.06%+70.24%+47.55%-3.36%-2.69%--2.36%亏损亏损12.27%军工电子Ⅱ
002497雅化集团
13.670.85+6.63%4336.08万5.72亿12.8512.8213.7212.74157.56亿144.02亿11.53亿10.54亿+8.32%+19.28%+19.28%+63.13%+42.76%+7.93%+4.71%0.26%4.12%亏损390.577.64%化学制品
600764中国海防
28.611.61+5.96%1212.91万3.43亿27.0027.0029.0126.95203.31亿203.31亿7.11亿7.11亿+7.72%+6.59%-0.38%+34.45%+41.01%+25.93%+15.27%0.46%1.71%60.7465.927.63%航海装备Ⅱ
603131上海沪工
21.261.14+5.67%2706.12万5.66亿20.0020.1222.1319.9167.60亿67.60亿3.18亿3.18亿+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--8.51%亏损亏损11.03%通用设备
300395菲利华
41.912.19+5.51%1377.00万5.81亿41.6939.7242.9641.20218.88亿215.19亿5.22亿5.13亿+0.41%-0.45%+0.75%+35.11%+27.46%+1.35%+15.29%0.50%2.68%60.4840.734.43%航空装备Ⅱ
600736苏州高新
6.680.33+5.20%7358.62万4.85亿6.336.356.856.2976.91亿76.91亿11.51亿11.51亿+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%6.39%46.3937.958.82%房地产开发
300103达刚控股
7.800.38+5.12%1910.85万1.50亿7.467.428.257.4524.77亿24.75亿3.18亿3.17亿+4.70%+7.88%+2.63%+51.75%+83.96%+13.87%+22.83%--6.02%亏损亏损10.78%专用设备
688084晶品特装
77.103.65+4.97%252.42万1.94亿75.0073.4580.0074.5058.33亿28.41亿7565.91万3684.93万+2.80%+36.75%+34.04%+121.17%+59.53%+10.19%+3.14%0.26%6.85%1606.25190.377.49%军工电子Ⅱ
300114中航电测
71.963.25+4.73%2058.14万14.58亿68.7168.7172.7068.68425.11亿425.11亿5.91亿5.91亿+6.42%+7.08%-7.64%+75.94%+79.81%+64.07%+64.48%--3.48%415.95433.495.85%军工电子Ⅱ
300593新雷能
13.310.60+4.72%2165.66万2.90亿12.8812.7114.3312.7672.21亿59.93亿5.42亿4.50亿+5.47%+3.02%-1.04%+44.20%+13.37%-23.07%-9.27%0.75%4.81%亏损74.7812.35%其他电源设备Ⅱ
688081兴图新科
18.800.84+4.68%425.74万8040.43万18.0117.9619.4618.0019.37亿19.37亿1.03亿1.03亿+15.27%+27.72%+31.47%+112.91%+106.37%+12.78%+9.24%--4.13%亏损亏损8.13%军工电子Ⅱ
300099尤洛卡
7.260.30+4.31%3790.35万2.70亿6.946.967.346.8353.53亿42.21亿7.37亿5.81亿+3.27%+8.20%+12.38%+55.63%+52.68%+17.19%+18.14%0.62%6.52%46.5440.567.33%专用设备
688543国科军工
52.742.10+4.15%520.93万2.74亿51.0350.6453.2051.0392.67亿43.06亿1.76亿8165.28万+3.51%+4.68%-1.31%+43.35%+22.11%+18.01%+14.65%1.27%6.38%46.9665.844.29%地面兵装Ⅱ
300719安达维尔
20.950.79+3.92%1658.82万3.45亿20.2020.1621.1920.1053.36亿37.63亿2.55亿1.80亿+6.89%+7.82%+1.26%+42.13%+10.73%+56.58%+59.56%0.95%9.24%53.5846.975.41%航空装备Ⅱ
300542新晨科技
25.930.97+3.89%1691.41万4.33亿24.9024.9626.2524.9077.42亿63.89亿2.99亿2.46亿+4.64%+7.19%-4.53%+123.15%+87.68%+92.70%+98.15%0.05%6.87%204.17212.545.41%软件开发
600482中国动力
23.840.89+3.88%3333.36万7.85亿22.9522.9523.9622.91536.81亿536.81亿22.52亿22.52亿+0.17%+6.86%+0.17%+8.67%+18.30%+35.44%+33.39%0.44%1.48%48.3668.904.58%其他电源设备Ⅱ
300600ST瑞科
8.290.30+3.75%607.89万5005.00万8.067.998.358.0024.39亿20.41亿2.94亿2.46亿+10.09%+16.27%+5.87%+43.92%+45.69%-19.83%-28.29%--2.47%亏损亏损4.38%航海装备Ⅱ
600760中航沈飞
50.311.82+3.75%3936.75万19.75亿48.9948.4950.7248.991386.39亿1380.88亿27.56亿27.45亿+4.51%+3.12%-3.49%+24.50%+23.28%+20.79%+20.42%0.80%1.43%56.3446.113.57%航空装备Ⅱ
688053思科瑞
41.451.45+3.62%415.26万1.63亿39.0240.0041.9037.5141.45亿17.94亿1.00亿4327.38万+15.78%+10.15%+53.58%+131.18%+50.55%-20.32%-16.49%0.75%9.60%亏损96.1710.98%军工电子Ⅱ
688282*ST导航
34.361.19+3.59%67.98万2313.00万33.1733.1734.6032.9930.24亿12.55亿8800.00万3652.00万+10.77%+13.59%+18.89%+55.05%+37.28%-24.02%-12.57%--1.86%亏损亏损4.85%航天装备Ⅱ
002591恒大高新
6.490.20+3.18%2766.43万1.78亿6.236.296.746.1619.48亿14.51亿3.00亿2.24亿+8.89%+13.07%+19.74%+57.14%+67.27%-6.48%-8.72%--12.38%亏损亏损9.22%化学制品
300629新劲刚
24.890.76+3.15%1565.88万3.92亿24.2024.1325.4524.2062.58亿52.67亿2.51亿2.12亿+6.41%+5.96%+3.28%+57.33%+29.50%+8.03%+15.60%0.40%7.40%44.6944.935.18%军工电子Ⅱ
300201海伦哲
6.580.20+3.13%7810.36万5.05亿6.426.386.656.2466.40亿66.10亿10.09亿10.05亿+8.40%+18.13%+12.10%+118.60%+75.94%+30.64%+31.42%0.53%7.78%32.2532.256.43%工程机械