OLED

添加自选
  • 1044.747
  • +14.003+1.36%
休市中 01/24 15:00 (北京)
1044.947最高价1028.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002660茂硕电源
11.281.03+10.05%3161.38万3.53亿10.1610.2511.2810.1640.23亿29.00亿3.57亿2.57亿+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%消费电子
603929亚翔集成
29.822.71+10.00%1173.64万3.41亿28.5427.1129.8228.2363.62亿63.62亿2.13亿2.13亿+7.77%+16.12%+5.82%+2.97%+28.59%+41.66%+7.54%3.35%5.50%12.7922.175.87%专业工程
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
688167炬光科技
66.084.47+7.26%528.67万3.46亿62.3061.6167.1162.2259.71亿59.71亿9036.33万9036.33万+4.06%+14.40%+4.38%-16.82%+29.82%-34.23%+3.74%0.47%5.85%亏损65.957.94%半导体
688001华兴源创
30.031.86+6.60%540.77万1.59亿28.0628.1730.0327.90133.75亿133.75亿4.45亿4.45亿+9.40%+15.19%+3.59%-3.41%+39.16%+4.20%+10.81%0.57%1.21%亏损55.827.56%通用设备
002456欧菲光
12.480.56+4.70%2.70亿33.54亿11.9911.9212.5711.98413.28亿405.93亿33.12亿32.53亿+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%光学光电子
300184力源信息
9.340.39+4.36%7403.24万6.84亿9.088.959.389.01107.78亿97.91亿11.54亿10.48亿+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%其他电子Ⅱ
300657弘信电子
22.770.89+4.07%3544.57万8.00亿22.1021.8822.9822.04111.21亿103.98亿4.88亿4.57亿+9.05%+17.31%-4.21%+24.70%+63.34%+31.39%+0.49%--7.76%亏损亏损4.30%元件
600363联创光电
49.071.85+3.92%2097.58万10.28亿48.0047.2249.8847.80223.38亿223.38亿4.55亿4.55亿+6.81%+10.02%+1.11%+5.01%+85.73%+55.70%+2.49%0.15%4.61%62.8365.874.41%消费电子
688170德龙激光
22.320.82+3.81%117.21万2573.46万21.4421.5022.3521.3323.07亿17.77亿1.03亿7961.50万+4.40%+10.22%-5.82%-17.33%+10.77%-34.49%-0.76%1.34%1.47%92.6159.054.74%自动化设备
300566激智科技
19.080.70+3.81%1571.85万2.96亿18.3018.3819.1318.3050.32亿43.55亿2.64亿2.28亿+8.72%+7.43%-5.64%+5.76%+32.87%+13.22%-3.25%0.79%6.89%22.3434.884.52%光学光电子
300457赢合科技
18.800.68+3.75%1831.32万3.42亿18.2618.1218.9418.21122.05亿119.70亿6.49亿6.37亿+2.79%+8.92%-4.71%-19.97%+27.80%+0.13%-1.78%0.93%2.88%22.6522.044.03%电池
300632光莆股份
11.780.42+3.70%848.78万9844.03万11.3711.3611.8011.2635.95亿26.06亿3.05亿2.21亿+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%光学光电子
300940南极光
14.790.50+3.50%717.45万1.05亿14.2114.2915.1814.0832.93亿21.81亿2.23亿1.47亿+8.43%+14.03%+6.10%-19.75%+24.08%-18.20%+9.56%--4.87%亏损亏损7.70%光学光电子
688328深科达
14.700.49+3.45%228.91万3305.92万14.2814.2114.7514.1513.89亿13.89亿9445.63万9445.63万+2.37%+10.03%-6.90%-20.07%+20.00%-54.42%-1.87%0.68%2.42%亏损亏损4.22%专用设备
603051鹿山新材
25.160.82+3.37%307.51万7604.19万24.2124.3425.2724.1126.32亿15.40亿1.05亿6119.09万+6.16%+12.93%+0.04%-12.88%+5.54%-30.86%+4.36%--5.03%292.56亏损4.77%化学制品
002384东山精密
34.801.13+3.36%6930.86万23.69亿33.6133.6734.8733.47593.66亿482.44亿17.06亿13.86亿+14.93%+16.35%+9.92%+10.55%+43.74%+124.93%+19.18%0.72%5.00%34.9430.214.16%元件
600330天通股份
7.100.23+3.35%2245.58万1.58亿6.876.877.136.8587.57亿87.57亿12.33亿12.33亿+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%电子化学品Ⅱ
603629利通电子
21.840.69+3.26%1631.02万3.54亿21.1521.1522.3021.0056.77亿55.65亿2.60亿2.55亿-2.89%+1.82%-3.45%+21.33%+32.36%-12.19%+9.69%0.41%6.40%91.00140.906.15%消费电子
688550瑞联新材
32.801.01+3.18%360.81万1.17亿31.9831.7932.8631.8057.31亿57.31亿1.75亿1.75亿+0.68%+7.40%+4.03%+0.86%+52.41%+11.94%+4.83%1.42%2.07%25.8942.713.33%电子化学品Ⅱ
688630芯碁微装
59.701.80+3.11%202.81万1.20亿57.9857.9059.7557.9678.65亿78.65亿1.32亿1.32亿+2.09%+3.18%-4.34%-9.82%+4.33%-18.82%+3.43%1.34%1.54%36.4243.863.09%专用设备
002635安洁科技
15.730.47+3.08%996.84万1.55亿15.2915.2615.7715.26103.77亿62.20亿6.60亿3.95亿+3.42%+9.39%-8.28%+0.19%+15.58%+13.82%-1.19%1.91%2.52%35.5133.763.34%消费电子
300512中亚股份
7.130.21+3.03%357.23万2512.73万6.856.927.156.8529.06亿23.42亿4.08亿3.29亿+4.85%+13.72%+2.30%-3.65%+26.64%-13.06%+4.70%1.54%1.09%158.4470.594.34%专用设备
002106莱宝高科
10.810.31+2.95%1477.37万1.58亿10.5010.5010.8510.4476.30亿76.11亿7.06亿7.04亿+2.37%+7.78%-3.83%-5.67%+23.68%+14.88%-0.92%2.31%2.10%19.9820.283.91%光学光电子
300400劲拓股份
16.850.48+2.93%584.50万9755.87万16.4616.3716.9016.3540.88亿40.47亿2.43亿2.40亿+5.44%+12.11%-0.94%-12.29%+48.85%+19.80%+3.88%3.00%2.43%66.87104.013.36%自动化设备
603920世运电路
34.500.97+2.89%2515.81万8.49亿33.3833.5334.8432.90248.20亿248.20亿7.19亿7.19亿+3.32%+9.25%+15.12%+16.55%+67.31%+111.92%+17.35%1.45%3.50%41.0750.075.79%元件
300812易天股份
19.950.55+2.84%316.83万6217.85万19.3019.4020.0919.1927.96亿18.49亿1.40亿9270.23万-4.36%+0.66%-15.43%-30.68%+4.45%-36.75%-9.48%0.20%3.42%亏损128.714.64%消费电子
002036联创电子
9.150.25+2.81%2514.73万2.28亿8.928.909.168.8896.93亿96.37亿10.59亿10.53亿-1.51%+5.17%-8.13%-8.41%+37.59%+1.78%-2.66%--2.39%亏损亏损3.15%光学光电子
600522中天科技
13.970.38+2.80%9786.63万13.69亿13.5113.5914.1913.51476.79亿476.79亿34.13亿34.13亿+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%通信设备
301321翰博高新
14.000.38+2.79%245.05万3392.99万13.7313.6214.0313.6226.10亿20.66亿1.86亿1.48亿+3.93%+8.28%-7.77%-38.38%+27.50%-17.98%-2.78%--1.66%亏损49.303.01%光学光电子