OLED

添加自选
  • 1080.096
  • +16.656+1.57%
未开盘 12/20 15:00 (北京)
1090.524最高价1059.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001308康冠科技
26.982.45+9.99%1644.51万4.33亿24.7024.5326.9824.60185.36亿20.84亿6.87亿7724.38万+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%光学光电子
301297富乐德
50.214.05+8.77%2538.16万12.86亿46.0546.1653.0045.75169.91亿69.49亿3.38亿1.38亿+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%0.16%18.34%167.37190.1915.71%半导体
300256星星科技
5.790.43+8.02%2.91亿16.87亿5.345.366.195.27131.34亿95.15亿22.68亿16.43亿+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%--17.69%亏损亏损17.16%消费电子
300260新莱应材
28.002.00+7.69%2395.60万6.52亿25.9526.0028.0725.85114.19亿80.54亿4.08亿2.88亿+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%通用设备
688496清越科技
9.870.62+6.70%1008.75万9978.83万9.179.2510.259.1744.42亿23.05亿4.50亿2.34亿+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%--4.32%亏损亏损11.68%光学光电子
688627精智达
84.005.23+6.64%309.66万2.56亿78.3978.7785.0077.1278.97亿59.99亿9401.18万7141.16万+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%0.44%4.34%70.3568.2410.00%通用设备
002876三利谱
31.961.71+5.65%1011.57万3.20亿30.0230.2532.0030.0255.57亿47.61亿1.74亿1.49亿+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%光学光电子
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
688378奥来德
23.831.11+4.89%783.70万1.87亿22.7122.7224.6022.6049.60亿47.95亿2.08亿2.01亿-1.08%-2.89%-7.81%+78.50%-2.26%-28.48%-28.32%2.40%3.90%39.4540.608.80%光学光电子
603078江化微
18.300.82+4.69%2702.26万4.89亿17.5317.4818.5817.3670.57亿70.57亿3.86亿3.86亿+0.49%-3.94%+4.10%+57.62%+33.97%+12.93%+15.06%0.63%7.01%75.9367.036.98%电子化学品Ⅱ
688181八亿时空
33.991.50+4.62%784.67万2.69亿32.3332.4935.4631.6045.71亿45.71亿1.34亿1.34亿-2.91%+5.10%+19.98%+118.16%+78.62%+24.15%+26.27%0.24%5.84%62.7142.8111.88%光学光电子
603931格林达
25.161.11+4.62%382.26万9540.87万23.9924.0525.6823.9050.21亿50.21亿2.00亿2.00亿+2.07%-2.78%+0.52%+47.91%+18.07%-3.29%-0.65%1.05%1.92%30.6828.697.40%电子化学品Ⅱ
688019安集科技
148.036.45+4.56%341.38万5.01亿141.58141.58150.50141.12191.27亿191.27亿1.29亿1.29亿+0.63%-0.66%-0.84%+39.22%+16.66%+13.86%+20.68%0.18%2.64%39.8647.496.63%电子化学品Ⅱ
600667太极实业
7.860.34+4.52%1.23亿9.65亿7.527.528.137.47165.55亿165.55亿21.06亿21.06亿+4.52%+2.21%+4.38%+52.62%+37.77%+7.16%+13.50%1.34%5.86%24.8722.658.78%工程咨询服务Ⅱ
301611珂玛科技
62.792.71+4.51%703.16万4.41亿60.0460.0864.4459.80273.76亿35.41亿4.36亿5639.81万-0.17%-6.77%+6.39%+126.27%+694.81%+694.81%+694.81%0.16%12.47%109.20333.997.72%半导体
300120经纬辉开
11.080.47+4.43%3699.78万4.10亿10.8510.6111.3510.7463.64亿54.56亿5.74亿4.92亿-2.81%-3.90%+0.82%+116.41%+119.41%+56.06%+52.62%--7.51%亏损亏损5.75%光学光电子
002885京泉华
14.450.59+4.26%2620.49万3.83亿13.7613.8615.2513.7039.29亿33.59亿2.72亿2.32亿+5.40%+6.56%+11.50%+27.54%+34.17%-24.72%-20.19%0.10%11.27%1111.54114.6811.18%其他电子Ⅱ
688093世华科技
20.720.84+4.23%240.64万4952.44万19.8819.8820.8719.6654.42亿54.42亿2.63亿2.63亿+0.97%+4.23%+9.05%+47.68%+17.19%+19.41%+16.06%3.47%0.92%23.2028.116.09%其他电子Ⅱ
300331苏大维格
24.420.97+4.14%1511.27万3.69亿23.3723.4524.8023.2063.41亿49.05亿2.60亿2.01亿-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%亏损亏损6.82%光学光电子
300296利亚德
7.900.31+4.08%4.17亿32.74亿7.727.598.087.63209.07亿174.38亿26.46亿22.07亿-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%光学光电子
600641万业企业
16.050.60+3.88%1863.10万2.97亿15.5015.4516.2915.40149.37亿149.37亿9.31亿9.31亿-1.23%-2.67%-15.75%+67.01%+35.54%-5.20%-6.75%0.31%2.00%亏损99.075.76%房地产开发
603203快克智能
26.000.97+3.88%442.22万1.15亿24.9625.0326.2524.9664.78亿64.78亿2.49亿2.49亿-0.54%+2.97%+11.35%+46.64%+14.01%-10.30%-8.18%2.31%1.78%32.7533.905.15%自动化设备
301321翰博高新
16.740.62+3.85%322.01万5351.10万16.1216.1216.9216.0031.21亿24.71亿1.86亿1.48亿-1.59%-1.82%+1.33%+30.78%+47.49%-11.57%-12.17%--2.18%亏损58.945.71%光学光电子
300576容大感光
50.011.85+3.84%1393.08万6.92亿48.1648.1650.6647.90147.88亿91.78亿2.96亿1.84亿+2.42%-1.52%+3.11%+63.16%+34.26%+43.48%+53.15%0.13%7.59%132.65173.045.73%电子化学品Ⅱ
688138清溢光电
25.210.93+3.83%391.36万9814.97万24.2424.2825.6524.1267.26亿67.26亿2.67亿2.67亿+2.35%-1.14%+4.56%+52.42%+15.32%+16.98%+12.24%0.63%1.47%42.0950.226.30%半导体
300346南大光电
42.361.53+3.75%2977.67万12.56亿40.7540.8343.3040.62243.98亿231.76亿5.76亿5.47亿+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%电子化学品Ⅱ
300632光莆股份
13.040.46+3.66%2246.68万2.99亿12.5712.5813.8212.5739.80亿28.85亿3.05亿2.21亿-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%光学光电子
002371北方华创
414.2014.30+3.58%1184.46万48.32亿398.00399.90415.40396.002208.19亿2206.28亿5.33亿5.33亿+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%半导体
688167炬光科技
64.912.13+3.39%307.06万1.98亿62.4362.7866.3962.0958.65亿44.65亿9036.33万6878.17万-1.50%-4.60%-7.71%+59.48%+13.40%-45.30%-42.91%0.48%4.46%亏损64.786.85%半导体
300306远方信息
12.840.42+3.38%631.86万8008.23万12.4112.4212.8412.2834.53亿20.23亿2.69亿1.58亿+1.34%+0.78%+9.46%+35.87%+37.77%+9.74%+9.00%2.34%4.01%36.3737.004.51%通用设备