OLED

添加自选
  • 1149.197
  • -5.741-0.50%
休市中 03/07 15:00 (北京)
1159.797最高价1142.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300260新莱应材
27.732.97+12.00%4996.05万13.67亿25.0224.7628.8624.86113.08亿79.76亿4.08亿2.88亿+15.69%+8.92%+10.52%+0.84%+61.41%+17.80%+2.36%0.22%17.37%42.6047.9816.16%通用设备
300128锦富技术
6.390.41+6.86%1.79亿11.13亿5.995.986.565.8883.01亿83.01亿12.99亿12.99亿+14.72%+23.12%+23.60%+8.86%+93.64%+46.90%+24.08%--13.78%亏损亏损11.37%电池
600063皖维高新
4.140.25+6.43%8332.56万3.43亿3.893.894.283.8787.13亿79.73亿21.05亿19.26亿+5.88%+7.81%+4.28%-3.94%+24.32%+5.61%+3.50%1.21%4.33%64.6925.5610.54%化学纤维
300657弘信电子
44.892.71+6.42%1.26亿54.97亿40.7842.1846.6639.98219.22亿204.97亿4.88亿4.57亿+22.72%+11.03%+67.50%+105.16%+210.44%+162.98%+98.10%--27.70%亏损亏损15.84%元件
688167炬光科技
77.014.46+6.15%748.04万5.60亿71.4072.5577.2071.2369.59亿69.59亿9036.33万9036.33万+14.09%+1.89%+4.58%+17.25%+77.20%-10.79%+20.89%0.40%8.28%亏损76.868.23%半导体
603010万盛股份
11.070.48+4.53%1750.98万1.91亿10.6510.5911.1610.5565.27亿53.72亿5.90亿4.85亿+7.06%+5.23%+10.59%+7.79%+31.47%+22.08%+7.79%1.67%3.61%47.3135.485.76%化学制品
600330天通股份
7.600.28+3.83%8563.89万6.55亿7.557.327.807.5493.74亿93.74亿12.33亿12.33亿+5.26%+4.97%+5.41%-1.68%+24.79%+6.29%+7.04%1.05%6.94%55.0728.903.55%电子化学品Ⅱ
300812易天股份
22.130.74+3.46%1597.96万3.57亿21.4121.3923.5821.0131.01亿20.52亿1.40亿9270.23万+10.87%+3.12%+6.50%-9.82%+13.08%-24.11%+0.41%0.18%17.24%亏损142.7712.02%消费电子
301325曼恩斯特
81.402.71+3.44%1180.79万9.34亿76.5078.6981.5876.00117.13亿47.13亿1.44亿5789.47万+8.23%+9.12%+39.62%+64.41%+140.96%+50.28%+50.21%0.77%20.40%75.7234.327.09%电池
688093世华科技
25.520.69+2.78%512.99万1.31亿24.9024.8326.1724.7067.02亿67.02亿2.63亿2.63亿+8.97%+15.06%+27.47%+36.02%+60.08%+87.04%+26.40%2.82%1.95%28.5834.635.92%其他电子Ⅱ
002456欧菲光
14.280.38+2.73%4.21亿60.39亿13.8513.9014.9313.72472.89亿464.48亿33.12亿32.53亿+4.23%+3.93%+8.18%+4.85%+76.73%+87.89%+19.20%--12.95%111.56620.878.71%光学光电子
300120经纬辉开
9.900.25+2.59%6699.76万6.67亿9.619.6510.499.4356.86亿48.75亿5.74亿4.92亿+8.67%+2.17%+4.10%-10.73%+86.79%+98.40%+6.45%--13.61%亏损亏损10.98%光学光电子
300481濮阳惠成
15.550.39+2.57%1384.70万2.16亿15.0815.1615.9215.0745.98亿45.71亿2.96亿2.94亿+6.87%+2.30%+3.67%-5.20%+28.17%+18.92%+4.93%3.86%4.71%24.8419.565.61%电子化学品Ⅱ
300476胜宏科技
59.551.34+2.30%4892.37万29.20亿58.2158.2161.5057.37513.73亿509.28亿8.63亿8.55亿+16.65%+6.97%+20.30%+41.79%+87.26%+190.62%+41.48%0.32%5.72%60.4076.547.10%元件
000810创维数字
14.260.29+2.08%7099.00万10.20亿13.9613.9714.8813.81164.02亿159.37亿11.50亿11.18亿+6.82%-6.98%+0.28%+12.63%+37.24%+27.07%-9.98%1.61%6.35%41.9427.277.66%黑色家电
002008大族激光
28.690.58+2.06%4676.33万13.44亿28.0028.1129.3327.94301.87亿280.97亿10.52亿9.79亿+5.48%-2.45%+5.87%+8.10%+51.96%+55.90%+14.76%0.70%4.78%18.7536.784.95%自动化设备
601958金钼股份
10.400.20+1.96%3554.47万3.69亿10.1910.2010.4810.17335.57亿335.57亿32.27亿32.27亿+4.52%+2.56%-2.89%-0.95%+6.45%+8.00%+3.38%3.85%1.10%11.3410.823.04%小金属
300433蓝思科技
29.020.46+1.61%6300.52万18.20亿28.5028.5629.9928.111446.03亿1440.88亿49.83亿49.65亿+8.24%+0.21%+5.60%+35.61%+69.11%+152.07%+32.51%1.03%1.27%38.6447.896.58%消费电子
002643万润股份
11.670.16+1.39%3521.78万4.08亿11.5211.5111.8311.36108.53亿106.12亿9.30亿9.09亿+5.42%+1.66%+7.56%-14.57%+40.60%-16.16%-2.75%2.57%3.87%22.4414.234.08%电子化学品Ⅱ
002106莱宝高科
11.520.13+1.14%2389.09万2.75亿11.3511.3911.6811.2981.31亿81.11亿7.06亿7.04亿+6.77%-0.09%+1.32%+6.47%+42.93%+40.49%+5.59%2.17%3.39%21.2921.613.42%光学光电子
603929亚翔集成
38.120.37+0.98%493.13万1.88亿37.5137.7538.8037.4381.33亿81.33亿2.13亿2.13亿+10.43%+19.80%+27.15%+45.66%+78.55%+121.37%+37.47%2.62%2.31%16.3528.343.63%专业工程
002870香山股份
39.120.35+0.90%750.06万2.93亿38.3838.7739.6038.2151.67亿40.71亿1.32亿1.04亿+11.55%+7.83%+19.82%+16.15%+35.97%+34.62%+24.98%0.26%7.21%35.4332.073.59%汽车零部件
000045深纺织A
10.650.09+0.85%1558.64万1.66亿10.5110.5611.0310.3653.94亿48.67亿5.07亿4.57亿+3.40%-0.93%-1.11%-12.49%+21.71%+16.58%+0.19%0.61%3.41%58.8467.836.35%光学光电子
688550瑞联新材
35.390.29+0.83%557.77万1.98亿35.0035.1036.0634.7061.84亿61.84亿1.75亿1.75亿+10.35%+2.37%+9.80%+8.62%+80.18%+34.52%+13.10%1.32%3.19%27.9346.083.88%电子化学品Ⅱ
603931格林达
30.080.23+0.77%1103.33万3.35亿29.8029.8531.3529.2660.03亿60.03亿2.00亿2.00亿+26.76%+24.92%+28.55%+17.45%+71.01%+31.73%+29.71%0.88%5.53%36.6834.307.00%电子化学品Ⅱ
600458时代新材
13.510.10+0.75%797.80万1.08亿13.4013.4113.6813.35111.38亿108.46亿8.24亿8.03亿+4.24%+14.78%+7.22%-0.37%+50.78%+59.22%+5.46%1.37%0.99%26.7528.872.46%轨交设备Ⅱ
300263隆华科技
7.480.05+0.67%2377.67万1.77亿7.397.437.537.3767.65亿56.00亿9.04亿7.49亿+4.18%+3.89%+3.31%+2.05%+36.25%+26.56%+2.47%0.40%3.18%65.0453.432.15%通用设备
300306远方信息
13.650.09+0.66%702.13万9613.71万13.6013.5613.9313.5036.71亿21.51亿2.69亿1.58亿+3.17%+0.81%+13.18%+9.03%+41.01%+45.99%+17.67%2.20%4.46%38.6739.343.17%通用设备
603985恒润股份
14.500.09+0.62%4406.57万6.48亿14.4014.4115.3614.0663.92亿63.92亿4.41亿4.41亿+18.85%+11.28%+28.89%+16.47%+55.08%-21.79%+24.14%--10.00%亏损亏损9.02%风电设备
002559亚威股份
10.490.06+0.58%3856.70万4.03亿10.3910.4310.5710.3157.67亿52.50亿5.50亿5.01亿+6.93%+3.15%+5.43%-7.74%+50.94%+18.26%+16.95%0.95%7.71%57.6458.282.49%通用设备