OLED

添加自选
  • 1081.797
  • -2.988-0.28%
交易中 12/12 13:53 (北京)
1087.599最高价1072.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300395菲利华
41.812.09+5.26%1387.16万5.85亿41.6939.7242.9641.20218.36亿214.68亿5.22亿5.13亿+0.17%-0.69%+0.50%+34.78%+27.16%+1.11%+15.02%0.50%2.70%60.3340.634.43%航空装备Ⅱ
300537广信材料
21.300.97+4.77%2416.45万5.11亿20.6020.3321.5620.4542.69亿30.66亿2.00亿1.44亿+4.51%+8.78%+6.77%+41.25%+15.32%+9.17%+8.56%--16.79%560.53626.475.46%电子化学品Ⅱ
688001华兴源创
36.851.54+4.36%540.19万1.94亿34.9935.3137.5034.67163.99亿163.99亿4.45亿4.45亿+8.22%+19.76%+15.95%+62.26%+59.87%+14.30%+5.95%0.46%1.21%亏损68.378.02%通用设备
300076GQY视讯
8.380.33+4.10%2621.40万2.17亿8.148.058.688.0035.53亿35.53亿4.24亿4.24亿+16.23%+19.20%+49.91%+127.10%+148.66%+51.54%+53.48%--6.18%亏损亏损8.45%光学光电子
300184力源信息
11.470.43+3.89%1.05亿11.82亿11.0611.0411.5410.96132.37亿120.23亿11.54亿10.48亿+4.75%+10.71%-9.69%+83.52%+131.72%+76.73%+92.77%--9.97%145.19197.765.25%其他电子Ⅱ
600458时代新材
14.660.49+3.46%1859.98万2.71亿14.2814.1714.9014.00120.86亿117.69亿8.24亿8.03亿+9.65%+9.81%+12.25%+68.31%+39.82%+55.54%+62.44%1.26%2.32%29.0331.326.35%轨交设备Ⅱ
300657弘信电子
22.740.55+2.48%3706.86万8.39亿22.1022.1923.0421.90111.06亿103.84亿4.88亿4.57亿+3.13%+13.76%+7.26%+67.82%+39.77%-1.22%+17.28%--8.12%亏损亏损5.14%元件
002876三利谱
32.370.71+2.24%976.45万3.13亿31.5031.6633.0031.0756.29亿48.22亿1.74亿1.49亿+16.69%+18.44%+9.47%+65.75%+27.94%-1.60%-11.91%0.08%6.56%114.38131.596.10%光学光电子
000012南玻A
5.750.11+1.95%3507.04万2.00亿5.645.645.765.58176.56亿112.66亿30.71亿19.59亿+3.42%+4.36%+5.12%+22.34%+15.00%+7.88%+8.08%4.35%1.79%18.0810.673.19%玻璃玻纤
300256星星科技
5.990.11+1.87%4.46亿27.39亿6.185.886.465.81135.88亿98.44亿22.68亿16.43亿+23.00%+33.11%+20.77%+143.50%+213.61%+89.56%+101.68%--27.15%亏损亏损11.05%消费电子
300751迈为股份
118.262.03+1.75%264.45万3.12亿116.23116.23119.50115.13330.42亿228.66亿2.79亿1.93亿+0.72%-3.84%-9.41%+54.26%-14.10%+11.14%-7.55%1.35%1.37%34.4636.153.76%光伏设备
301325曼恩斯特
52.150.85+1.66%380.32万1.95亿51.0451.3052.9550.1275.04亿30.19亿1.44亿5789.47万-2.21%+7.97%-7.26%+59.33%+9.12%-19.01%-18.57%1.20%6.57%48.5121.995.52%电池
300169天晟新材
9.940.16+1.64%2827.67万2.79亿9.839.7810.109.6332.40亿29.99亿3.26亿3.02亿-3.02%+12.19%+1.33%+67.06%+96.44%+30.79%+38.44%--9.37%亏损亏损4.81%化学制品
688181八亿时空
34.120.53+1.58%490.14万1.69亿33.7533.5934.8833.6645.89亿45.89亿1.34亿1.34亿+4.34%+10.42%+23.36%+111.40%+78.84%+20.44%+26.75%0.24%3.65%62.9542.973.63%光学光电子
600707彩虹股份
7.780.12+1.57%4901.15万3.77亿7.697.667.857.53279.18亿279.12亿35.88亿35.88亿+10.51%+11.94%+1.97%+23.69%+8.66%+31.42%+15.26%--1.37%17.6042.284.18%光学光电子
600641万业企业
16.680.24+1.46%1463.45万2.42亿16.4516.4416.8716.30155.23亿155.23亿9.31亿9.31亿+0.66%-19.23%-15.29%+78.97%+25.97%-4.53%-3.09%0.30%1.57%亏损102.963.47%房地产开发
002371北方华创
395.804.94+1.26%688.98万27.17亿389.95390.86401.66387.012110.10亿2108.27亿5.33亿5.33亿-0.80%-4.16%-11.91%+32.50%+18.85%+69.31%+61.60%0.20%1.29%38.5254.123.75%半导体
688019安集科技
148.611.61+1.10%201.20万2.98亿147.30147.00151.80145.01192.02亿192.02亿1.29亿1.29亿-0.50%-2.17%-3.30%+39.72%+10.89%+11.23%+21.16%0.18%1.56%40.0147.684.62%电子化学品Ⅱ
300940南极光
15.640.16+1.03%555.87万8717.49万15.6215.4815.8815.5034.82亿23.06亿2.23亿1.47亿+4.83%+6.32%-5.33%+23.05%+17.33%-20.97%-18.88%--3.77%亏损亏损2.46%光学光电子
600552凯盛科技
12.660.12+0.96%2343.01万2.92亿12.5712.5412.7112.32119.59亿119.59亿9.45亿9.45亿+2.59%+3.35%-5.24%-9.44%+27.75%-1.78%-4.67%0.39%2.48%97.38112.043.11%光学光电子
300305裕兴股份
6.700.06+0.90%512.76万3423.64万6.656.646.746.6025.15亿21.54亿3.75亿3.21亿+1.67%+5.35%+7.37%+42.86%+4.43%-33.51%-32.09%0.21%1.60%亏损291.302.11%塑料
300346南大光电
42.690.37+0.87%1897.15万8.01亿42.2042.3242.7841.60245.88亿233.57亿5.76亿5.47亿+1.96%+10.60%+0.71%+57.53%+38.87%+49.03%+55.10%0.20%3.47%94.03116.322.79%电子化学品Ⅱ
300057万顺新材
5.790.05+0.87%1578.59万9126.14万5.745.745.825.7252.73亿42.73亿9.11亿7.38亿+1.94%+5.66%+2.30%+40.19%+29.82%-9.39%-6.16%--2.14%亏损亏损1.74%工业金属
688093世华科技
20.570.15+0.73%139.36万2873.66万20.5520.4220.7520.3654.02亿52.26亿2.63亿2.54亿+6.14%+11.19%+0.29%+35.15%+13.71%+12.58%+15.22%1.75%0.55%23.0327.911.91%其他电子Ⅱ
300666江丰电子
75.610.49+0.65%433.37万3.26亿75.1075.1276.2674.34200.62亿166.73亿2.65亿2.21亿+1.91%+5.09%-2.58%+50.86%+48.43%+26.04%+29.51%0.26%1.97%57.4578.522.56%半导体
301297富乐德
48.090.28+0.59%673.15万3.23亿47.5047.8148.3647.50162.73亿66.55亿3.38亿1.38亿+0.33%+1.86%-10.78%+168.51%+119.89%+38.11%+78.91%0.17%4.86%160.30182.161.80%半导体
600510黑牡丹
5.540.03+0.54%1829.42万1.01亿5.485.515.575.4157.17亿57.17亿10.32亿10.32亿+5.12%+6.54%+11.69%+59.20%+44.05%-2.05%+0.25%2.26%1.77%117.8715.692.90%房地产开发
300476胜宏科技
44.470.23+0.52%1879.96万8.39亿44.1044.2445.4843.91383.64亿380.31亿8.63亿8.55亿+1.83%+20.84%+2.09%+61.24%+32.19%+133.18%+143.53%0.43%2.20%45.1057.163.55%元件
301013利和兴
14.290.07+0.49%1089.40万1.55亿14.1514.2214.5713.8833.40亿27.04亿2.34亿1.89亿+5.93%+9.08%+2.66%+38.60%+27.14%-23.99%-9.84%--5.76%亏损亏损4.85%专用设备
001373翔腾新材
30.600.12+0.39%198.42万6090.65万30.7030.4831.0930.3521.02亿10.14亿6868.69万3313.17万+2.14%+9.25%+6.96%+23.24%+14.52%-25.84%-31.41%0.78%5.99%150.0059.652.43%光学光电子