OLED

添加自选
  • 1115.379
  • +5.908+0.53%
交易中 03/04 11:05 (北京)
1118.539最高价1099.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300512中亚股份
9.191.53+19.97%1340.58万1.21亿7.887.669.197.8137.46亿30.19亿4.08亿3.29亿+19.35%+27.46%+30.91%+15.02%+38.61%+70.15%+34.95%1.20%4.08%204.2290.9918.02%专用设备
603931格林达
27.742.52+9.99%959.46万2.57亿25.2525.2227.7425.0155.36亿55.36亿2.00亿2.00亿+15.97%+24.17%+21.88%+6.41%+61.56%+37.77%+19.62%0.96%4.81%33.8331.6310.83%电子化学品Ⅱ
301013利和兴
18.841.67+9.73%2744.97万5.06亿17.5017.1719.3217.3244.04亿35.65亿2.34亿1.89亿+12.14%+59.53%+64.69%+41.55%+71.43%+103.02%+60.34%--14.51%亏损亏损11.65%专用设备
300661圣邦股份
99.287.05+7.64%969.44万9.35亿92.0092.2399.5190.88468.58亿449.28亿4.72亿4.53亿+3.44%+5.79%+17.62%+13.14%+51.53%+43.01%+21.40%0.10%2.14%110.56166.869.36%半导体
300256星星科技
5.160.29+5.95%9308.65万4.62亿4.804.875.284.72117.05亿84.80亿22.68亿16.43亿-5.67%+23.44%+34.38%+13.91%+113.22%+145.71%+17.81%--5.66%亏损亏损11.50%消费电子
002106莱宝高科
11.320.58+5.40%2090.96万2.34亿10.6710.7411.4810.6779.90亿79.70亿7.06亿7.04亿-1.82%+7.30%+6.29%0.00%+42.57%+44.76%+3.76%2.21%2.97%20.9221.247.54%光学光电子
300221银禧科技
8.250.42+5.36%3725.65万3.07亿7.757.838.477.7439.56亿37.33亿4.80亿4.52亿+2.48%+27.12%+27.31%+25.57%+84.56%+104.71%+41.27%--8.23%100.61147.329.32%塑料
688147微导纳米
31.221.57+5.30%658.50万2.00亿29.2729.6531.7028.90142.89亿30.50亿4.58亿9767.81万-0.70%+14.28%+26.60%+4.73%+49.66%-11.55%+16.10%0.27%6.74%53.7352.839.44%光伏设备
688093世华科技
24.271.21+5.25%369.25万8788.58万22.9023.0624.3622.8663.74亿63.74亿2.63亿2.63亿+11.64%+19.56%+26.14%+28.74%+69.22%+85.06%+20.21%2.97%1.41%27.1832.936.51%其他电子Ⅱ
301611珂玛科技
62.953.10+5.18%638.75万4.00亿58.6259.8564.0058.58274.46亿37.77亿4.36亿6000.00万+0.45%+8.87%+11.85%-7.04%+108.79%+696.84%+6.77%0.16%10.65%109.48334.849.06%半导体
300395菲利华
43.311.65+3.96%953.54万4.16亿41.5641.6644.5941.19226.19亿222.38亿5.22亿5.13亿+4.84%+23.18%+15.49%+2.92%+42.09%+53.53%+15.16%0.48%1.86%62.5042.098.16%航空装备Ⅱ
603929亚翔集成
35.191.24+3.65%278.33万9606.26万33.4033.9535.2433.3875.08亿75.08亿2.13亿2.13亿+2.74%+13.55%+19.17%+33.45%+65.83%+117.89%+26.90%2.84%1.31%15.1026.165.48%专业工程
688028沃尔德
24.000.83+3.58%414.48万9879.89万23.0023.1724.3322.8536.48亿34.37亿1.52亿1.43亿-7.59%+7.38%+22.95%+30.93%+70.44%+57.55%+8.45%1.46%2.90%36.7037.446.39%通用设备
002036联创电子
13.080.45+3.56%5463.21万6.95亿12.3912.6313.1412.30138.57亿137.76亿10.59亿10.53亿-1.88%+2.27%+47.96%+35.26%+110.63%+89.57%+39.15%--5.19%亏损亏损6.65%光学光电子
300306远方信息
13.270.45+3.51%680.90万8966.29万12.8212.8213.3712.7835.69亿20.91亿2.69亿1.58亿-7.14%+6.08%+15.19%+6.93%+42.84%+60.65%+14.40%2.26%4.32%37.5938.244.60%通用设备
002870香山股份
36.751.16+3.26%306.04万1.12亿35.5935.5936.9035.3648.54亿38.24亿1.32亿1.04亿+0.88%+7.83%+17.04%+7.24%+28.41%+32.67%+17.41%0.27%2.94%33.2930.124.33%汽车零部件
600510黑牡丹
5.120.16+3.23%899.46万4564.93万4.974.965.144.9752.84亿52.84亿10.32亿10.32亿+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%0.87%108.9414.503.43%房地产开发
300433蓝思科技
27.710.77+2.86%2696.73万7.42亿26.8126.9427.9426.701380.76亿1375.83亿49.83亿49.65亿-6.13%+0.22%+6.54%+34.19%+67.53%+147.13%+26.53%1.08%0.54%36.9045.734.60%消费电子
688550瑞联新材
34.750.95+2.81%398.32万1.37亿33.4833.8035.0833.4160.72亿60.72亿1.75亿1.75亿+4.04%+1.49%+7.42%+7.75%+78.38%+50.99%+11.06%1.34%2.28%27.4345.254.94%电子化学品Ⅱ
000100TCL科技
4.800.13+2.78%4.60亿22.11亿4.754.674.884.71901.40亿868.71亿187.79亿180.98亿-1.23%-1.64%-4.19%+2.56%+27.66%+12.15%-4.57%1.67%2.54%42.4840.683.64%光学光电子
001373翔腾新材
30.590.70+2.34%95.11万2902.42万30.0329.8930.9529.8221.01亿10.13亿6868.69万3313.17万+1.22%+3.87%+12.38%+8.09%+18.02%+8.24%+4.12%0.78%2.87%149.9559.633.78%光学光电子
603203快克智能
24.770.56+2.31%136.69万3363.88万24.0624.2124.9224.0661.72亿61.72亿2.49亿2.49亿-2.60%+4.21%+6.13%-2.86%+26.64%+25.70%+7.60%2.42%0.55%31.2032.293.55%自动化设备
300666江丰电子
76.001.70+2.29%508.87万3.88亿73.5074.3077.8373.39201.66亿167.59亿2.65亿2.21亿+0.46%+9.24%+8.12%+0.72%+58.17%+79.84%+9.43%0.26%2.31%57.7578.925.98%半导体
688001华兴源创
28.530.62+2.22%111.88万3170.02万28.1027.9128.6827.72127.07亿127.07亿4.45亿4.45亿-5.78%-3.97%-4.68%-9.72%+34.26%+15.97%+5.28%0.60%0.25%亏损53.033.44%通用设备
300400劲拓股份
17.120.36+2.15%273.98万4669.24万16.7016.7617.2216.6941.54亿41.12亿2.43亿2.40亿-4.52%+2.76%+3.38%-2.17%+24.06%+85.18%+5.55%2.95%1.14%67.94105.683.16%自动化设备
002559亚威股份
9.990.20+2.04%1426.14万1.42亿9.719.7910.079.6754.92亿50.00亿5.50亿5.01亿-3.48%+3.31%+4.28%+8.94%+48.00%+22.28%+11.37%1.00%2.85%54.8955.504.09%通用设备
603920世运电路
31.740.61+1.96%1343.78万4.23亿30.7831.1331.9230.65228.34亿228.34亿7.19亿7.19亿-17.71%-11.98%-1.70%+2.78%+69.28%+128.02%+7.96%1.58%1.87%37.7946.074.08%元件
688630芯碁微装
64.071.17+1.86%185.58万1.18亿62.7062.9065.1762.4684.41亿84.41亿1.32亿1.32亿-3.78%-1.14%+11.06%-1.45%+20.77%+11.03%+11.00%1.25%1.41%39.0947.084.31%专用设备
002845同兴达
16.670.30+1.83%767.26万1.28亿16.2516.3716.8616.2154.60亿41.71亿3.28亿2.50亿+0.06%+4.58%+11.36%-0.24%+43.71%+32.30%+9.96%0.48%3.07%53.09113.403.97%光学光电子
688401路维光电
32.620.56+1.75%304.54万9837.63万32.0132.0632.8531.7263.07亿37.75亿1.93亿1.16亿-6.24%+19.62%+27.67%+17.13%+76.32%+29.10%+23.61%0.72%2.63%39.0742.363.53%半导体