OLED

添加自选
  • 1061.434
  • -0.935-0.09%
已收盘 12/27 15:00 (北京)
1080.564最高价1056.594最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002387维信诺
10.180.93+10.05%3702.70万3.65亿9.289.2510.189.21142.20亿141.99亿13.97亿13.95亿+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%--2.66%亏损亏损10.49%光学光电子
002952亚世光电
28.502.59+10.00%899.56万2.50亿26.0025.9128.5025.6046.84亿37.63亿1.64亿1.32亿+4.70%+5.17%+10.59%+24.73%+43.72%+61.01%-26.32%0.28%6.81%233.61200.7011.19%光学光电子
688147微导纳米
29.372.29+8.46%924.10万2.63亿27.1627.0830.0026.58134.42亿28.69亿4.58亿9767.81万+5.80%+1.66%-1.48%+32.66%+24.90%-23.51%-24.51%0.29%9.46%50.5549.7012.63%光伏设备
002808ST恒久
3.290.16+5.11%614.59万1999.39万3.293.133.293.178.84亿6.13亿2.69亿1.86亿-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%亏损亏损3.83%光学光电子
603920世运电路
31.181.21+4.04%3557.37万11.08亿30.4929.9731.9529.97224.31亿224.31亿7.19亿7.19亿-2.01%-0.80%+0.97%+34.69%+58.11%+77.97%+75.37%1.60%4.95%37.1245.256.61%元件
300131英唐智控
8.030.28+3.61%6644.28万5.35亿7.757.758.247.6391.14亿83.69亿11.35亿10.42亿-3.95%-5.19%+1.52%+59.96%+67.29%+10.76%+33.61%--6.38%146.00167.297.87%其他电子Ⅱ
600363联创光电
50.001.47+3.03%1775.76万8.99亿48.5048.5352.3948.23227.61亿227.61亿4.55亿4.55亿+7.14%+1.77%+12.59%+87.27%+85.80%+57.21%+47.38%0.15%3.90%64.0267.118.57%消费电子
300296利亚德
7.250.21+2.98%2.94亿21.30亿7.017.047.396.94191.87亿160.03亿26.46亿22.07亿-8.23%-10.05%+34.51%+60.40%+64.77%+26.31%+21.85%0.69%13.34%3625.0067.136.39%光学光电子
300032金龙机电
4.830.13+2.77%2669.79万1.30亿4.704.704.964.7038.79亿38.79亿8.03亿8.03亿-11.21%-14.51%-12.18%+27.78%+54.81%-18.96%-23.45%--3.32%亏损亏损5.53%消费电子
300256星星科技
4.950.13+2.70%1.54亿7.77亿4.804.825.284.74112.29亿81.35亿22.68亿16.43亿-14.51%-13.61%+9.27%+86.09%+161.90%+64.45%+66.67%--9.40%亏损亏损11.20%消费电子
300221银禧科技
6.130.16+2.68%1801.46万1.11亿5.955.976.205.9529.29亿27.74亿4.78亿4.53亿-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%塑料
603773沃格光电
27.250.70+2.64%1217.34万3.32亿26.5026.5527.9026.2060.78亿55.47亿2.23亿2.04亿+6.03%+9.09%+4.97%+54.39%+38.25%+7.87%+4.78%0.17%5.98%亏损亏损6.40%光学光电子
300076GQY视讯
7.770.19+2.51%2374.48万1.83亿7.647.587.967.4732.94亿32.94亿4.24亿4.24亿-9.65%-11.30%+12.45%+76.19%+135.45%+41.02%+42.31%--5.60%亏损亏损6.46%光学光电子
000050深天马A
9.280.22+2.43%3158.15万2.94亿9.069.069.409.05228.08亿228.08亿24.58亿24.58亿-0.85%-0.43%+5.33%+25.92%+31.26%-9.02%-12.86%--1.29%亏损亏损3.86%光学光电子
300200高盟新材
8.710.20+2.35%668.66万5847.20万8.658.518.888.5237.54亿36.88亿4.31亿4.23亿-3.01%-5.84%-5.22%+15.36%+13.41%-0.68%-1.36%--1.58%亏损亏损4.23%化学制品
300169天晟新材
8.150.18+2.26%1883.68万1.53亿8.007.978.317.9226.57亿24.59亿3.26亿3.02亿-8.63%-13.39%-13.11%+1.62%+74.52%+14.15%+13.51%--6.24%亏损亏损4.89%化学制品
002585双星新材
5.640.12+2.17%1305.97万7365.51万5.535.525.705.4965.00亿50.36亿11.52亿8.93亿-4.41%-9.32%-7.39%+9.09%+11.90%-28.79%-30.20%0.53%1.46%亏损亏损3.80%塑料
300512中亚股份
7.120.15+2.15%382.21万2732.16万7.036.977.266.8929.02亿23.39亿4.08亿3.29亿-7.05%-9.87%-10.89%+14.47%+25.13%-12.22%-14.23%1.54%1.16%158.2270.505.31%专用设备
002885京泉华
14.750.31+2.15%2271.81万3.33亿14.3014.4414.9914.2140.11亿34.29亿2.72亿2.32亿+2.08%+7.59%+9.18%+21.80%+40.74%-23.32%-18.54%0.09%9.77%1134.62117.065.40%其他电子Ⅱ
300057万顺新材
5.030.10+2.03%1361.38万6870.41万4.944.935.154.9144.74亿36.06亿8.89亿7.17亿-3.82%-10.02%-10.02%+9.35%+20.62%-17.27%-18.48%--1.90%亏损亏损4.87%工业金属
000973佛塑科技
6.150.12+1.99%3518.60万2.17亿6.036.036.266.0159.50亿59.50亿9.67亿9.67亿-5.53%-10.87%-12.14%+66.22%+60.16%+29.12%+27.51%1.09%3.64%58.0227.834.15%塑料
300317珈伟新能
3.880.07+1.84%1757.29万6849.89万3.813.813.943.7932.21亿32.16亿8.30亿8.29亿-8.92%-13.39%-13.00%+7.48%+0.78%-21.93%-23.77%--2.12%亏损204.213.94%电力
002371北方华创
412.307.02+1.73%1020.58万42.27亿404.00405.28421.70402.022198.06亿2196.16亿5.33亿5.33亿-0.46%+6.68%-0.81%+23.70%+29.42%+83.88%+68.33%0.19%1.92%40.1356.374.86%半导体
600063皖维高新
4.140.07+1.72%1670.36万6909.88万4.084.074.184.0687.13亿79.73亿21.05亿19.26亿0.00%-4.61%-2.82%+10.99%+14.68%-1.19%-2.59%1.21%0.87%64.6925.562.95%化学纤维
688602康鹏科技
7.150.12+1.71%366.47万2624.56万7.037.037.227.0037.14亿18.23亿5.19亿2.55亿-5.05%-9.49%-11.18%+6.56%-2.85%-34.31%-35.95%0.92%1.44%亏损32.953.13%化学制药
300097ST智云
5.520.09+1.66%1493.96万8236.08万5.395.435.625.3815.93亿14.90亿2.89亿2.70亿-8.76%-12.66%-29.68%-6.28%+0.91%-39.80%-39.93%--5.53%亏损11.384.42%自动化设备
000990诚志股份
7.980.13+1.66%1171.25万9337.68万7.847.858.047.8196.98亿96.98亿12.15亿12.15亿-3.04%-3.86%-3.04%+5.98%+2.18%-3.16%-2.21%0.63%0.96%36.6154.662.93%化学原料
605218伟时电子
26.250.42+1.63%928.80万2.44亿25.6925.8326.8525.5555.87亿55.87亿2.13亿2.13亿-4.55%-4.48%+7.27%+33.18%+69.35%+9.13%+0.83%1.06%4.36%66.7947.385.03%光学光电子
688550瑞联新材
32.030.50+1.59%282.42万9044.06万31.5031.5332.2931.3855.97亿55.97亿1.75亿1.75亿+0.09%-2.02%-0.68%+47.60%+38.47%+17.34%+6.23%1.46%1.62%25.2841.712.89%电子化学品Ⅱ
300263隆华科技
7.750.11+1.44%2905.62万2.26亿7.667.647.937.5970.09亿58.01亿9.04亿7.49亿-1.15%+2.11%+5.16%+28.10%+40.40%+12.47%+10.55%0.39%3.88%67.3955.364.45%通用设备