OLED

添加自选
  • 1030.744
  • -9.245-0.89%
已收盘 01/23 15:00 (北京)
1059.979最高价1030.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300940南极光
14.290.59+4.31%660.78万9414.40万13.8013.7014.7713.8031.82亿21.07亿2.23亿1.47亿+5.85%+10.18%+5.85%-19.54%+19.18%-21.40%+5.85%--4.48%亏损亏损7.08%光学光电子
300661圣邦股份
90.302.56+2.92%1808.79万16.32亿88.5087.7492.4886.68426.20亿408.64亿4.72亿4.53亿+18.04%+21.91%+4.63%+1.06%+17.32%+22.86%+10.42%0.11%4.00%100.56151.766.61%半导体
603051鹿山新材
24.340.68+2.87%258.24万6234.46万23.9623.6624.5023.7625.47亿14.89亿1.05亿6119.09万+2.92%+4.69%-3.64%-14.90%+2.44%-29.41%+0.95%--4.22%283.02亏损3.13%化学制品
688001华兴源创
28.170.78+2.85%392.92万1.12亿27.6627.3929.0027.52125.46亿125.46亿4.45亿4.45亿+3.30%+7.93%-1.61%-9.28%+28.87%-4.48%+3.95%0.60%0.88%亏损52.365.40%通用设备
002559亚威股份
9.800.26+2.73%4993.74万4.86亿9.579.549.889.5153.88亿49.05亿5.50亿5.01亿+4.81%+12.77%+7.34%-4.67%+30.84%-2.20%+9.25%1.02%9.98%53.8554.443.88%通用设备
300263隆华科技
7.010.16+2.34%2281.34万1.61亿6.926.857.216.9263.40亿52.48亿9.04亿7.49亿+1.30%+4.01%-3.97%-1.96%+30.30%+4.62%-3.97%0.43%3.05%60.9650.074.23%通用设备
688181八亿时空
30.950.68+2.25%419.22万1.30亿30.3030.2731.8630.1341.62亿41.62亿1.34亿1.34亿+1.38%+3.06%-0.83%+41.07%+87.12%+24.00%-5.93%0.26%3.12%57.1038.985.72%光学光电子
300305裕兴股份
5.270.11+2.13%748.18万3973.65万5.285.165.375.2119.78亿16.94亿3.75亿3.21亿-2.59%+1.15%-4.70%-13.75%+2.73%-45.42%-3.30%0.27%2.33%亏损229.133.10%塑料
600458时代新材
12.020.24+2.04%862.94万1.05亿11.9011.7812.2711.8799.10亿96.50亿8.24亿8.03亿-3.45%-0.33%-7.32%-4.07%+28.28%+38.40%-6.17%1.54%1.08%23.8025.683.40%轨交设备Ⅱ
600460士兰微
25.750.49+1.94%5229.87万13.69亿25.9925.2626.8025.69428.50亿428.50亿16.64亿16.64亿+2.51%+4.38%-8.40%-12.80%+24.82%+22.27%-1.04%--3.14%234.09亏损4.39%半导体
300221银禧科技
6.400.12+1.91%4819.51万3.14亿6.426.286.686.3830.58亿28.97亿4.78亿4.53亿+14.08%+16.36%+8.11%+0.16%+43.18%+7.56%+9.59%--10.65%77.11112.284.78%塑料
300721怡达股份
12.880.19+1.50%475.75万6139.36万12.7912.6913.1412.7121.23亿17.67亿1.65亿1.37亿+7.96%+9.62%+2.30%-6.53%+0.08%-11.17%+5.75%0.78%3.47%74.88亏损3.39%化学制品
600363联创光电
47.220.54+1.16%1842.32万8.89亿47.5946.6849.4847.01214.96亿214.96亿4.55亿4.55亿+2.34%+3.03%+0.55%+11.16%+79.68%+56.23%-1.38%0.16%4.05%60.4663.385.29%消费电子
300037新宙邦
34.550.38+1.11%1467.77万5.11亿34.5034.1735.4034.04260.47亿188.67亿7.54亿5.46亿+1.35%-6.39%-6.24%-10.35%+11.52%-26.59%-7.72%1.74%2.69%28.4625.763.98%电池
605218伟时电子
22.180.24+1.09%748.38万1.68亿22.1021.9423.2422.0847.21亿47.21亿2.13亿2.13亿+2.97%+1.98%-15.44%-5.42%+28.73%+4.60%-16.84%1.25%3.52%56.4440.045.29%光学光电子
300131英唐智控
7.650.07+0.92%5998.18万4.69亿7.747.587.957.6286.83亿79.73亿11.35亿10.42亿-3.41%-17.65%-1.03%+15.21%+77.08%+33.04%-5.67%--5.76%139.09159.384.35%其他电子Ⅱ
600839四川长虹
8.850.08+0.91%2.96亿26.77亿8.888.779.268.85408.54亿408.42亿46.16亿46.15亿-1.88%-0.90%-18.66%-40.92%+107.75%+80.98%-8.29%0.56%6.41%73.7559.404.68%黑色家电
600330天通股份
6.870.06+0.88%2366.75万1.65亿6.896.817.096.8684.74亿84.74亿12.33亿12.33亿-1.01%+0.44%-5.37%-9.72%+10.63%-14.55%-3.24%1.16%1.92%49.7826.123.38%电子化学品Ⅱ
300512中亚股份
6.920.06+0.87%286.38万2004.38万6.956.867.086.8828.21亿22.73亿4.08亿3.29亿+1.17%+6.46%+0.29%-4.81%+23.57%-18.02%+1.62%1.59%0.87%153.7868.512.92%专用设备
000012南玻A
4.940.04+0.82%1623.52万8040.56万4.934.904.984.92151.69亿96.79亿30.71亿19.59亿-2.76%-1.00%-7.66%-9.02%+0.61%-6.79%-6.44%5.06%0.83%15.539.171.22%玻璃玻纤
300632光莆股份
11.360.09+0.80%804.39万9294.73万11.4811.2711.7211.3634.67亿25.13亿3.05亿2.21亿+0.98%+4.51%+0.98%-5.29%+23.82%-2.96%+2.43%3.55%3.64%69.6938.773.19%光学光电子
300306远方信息
11.480.09+0.79%371.97万4312.59万11.5111.3911.7111.4430.88亿18.09亿2.69亿1.58亿+3.89%+6.79%-4.25%-6.59%+26.85%+1.06%-1.03%2.61%2.36%32.5233.082.37%通用设备
002055得润电子
6.060.04+0.66%5767.63万3.55亿6.086.026.296.0236.63亿35.84亿6.04亿5.91亿-0.66%+0.33%-29.78%-21.20%-8.46%-32.74%-15.83%--9.75%亏损亏损4.49%消费电子
002870香山股份
31.250.20+0.64%235.42万7400.72万31.3831.0531.8731.0841.27亿32.52亿1.32亿1.04亿+2.86%+4.27%-2.89%-2.59%+9.23%-7.19%-0.16%0.32%2.26%28.3125.612.54%汽车零部件
688147微导纳米
25.100.15+0.60%276.44万7010.32万25.1724.9525.7025.01114.88亿24.52亿4.58亿9767.81万-1.88%+1.70%-7.04%-3.24%+6.58%-28.74%-6.66%0.34%2.83%43.2042.472.77%光伏设备
300169天晟新材
7.320.04+0.55%2018.03万1.52亿7.507.287.817.3023.86亿22.09亿3.26亿3.02亿-1.48%+1.95%-6.99%-16.72%+42.14%+4.87%-3.81%--6.69%亏损亏损7.01%化学制品
300706阿石创
22.280.12+0.54%433.00万9821.51万22.5222.1623.0522.2634.07亿25.26亿1.53亿1.13亿+0.09%+1.74%-18.03%-5.91%+17.26%-6.19%-7.36%0.13%3.82%405.09278.503.57%半导体
600063皖维高新
3.870.02+0.52%1810.88万7100.85万3.873.853.953.8781.45亿74.53亿21.05亿19.26亿-0.77%+1.57%-4.91%-3.49%+14.16%-6.07%-3.25%1.29%0.94%60.4723.892.08%化学纤维
300057万顺新材
4.510.02+0.45%1499.71万6872.75万4.554.494.694.5140.11亿32.33亿8.89亿7.17亿-4.04%-2.17%-7.96%-18.59%+17.75%-23.95%-6.43%--2.09%亏损亏损4.01%工业金属
600355精伦电子
2.870.01+0.35%4893.91万1.44亿2.862.863.022.8614.12亿14.12亿4.92亿4.92亿-18.70%-16.57%-21.15%-35.21%-5.59%-36.22%-15.84%--9.95%亏损亏损5.59%通信设备