OLED

添加自选
  • 1125.451
  • +15.980+1.44%
未开盘 03/04 15:00 (北京)
1126.706最高价1099.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300512中亚股份
9.191.53+19.97%1534.17万1.39亿7.887.669.197.8137.46亿30.19亿4.08亿3.29亿+19.35%+27.46%+30.91%+15.02%+38.61%+70.15%+34.95%1.20%4.67%204.2290.9918.02%专用设备
300223北京君正
92.009.17+11.07%5523.58万48.70亿81.0182.8395.0880.20443.04亿386.02亿4.82亿4.20亿+2.22%+23.36%+42.86%+33.37%+108.52%+50.03%+34.90%0.22%13.16%93.5982.4417.97%半导体
301013利和兴
19.051.88+10.95%4364.89万8.08亿17.5017.1719.3217.3244.53亿36.05亿2.34亿1.89亿+13.39%+61.30%+66.52%+43.13%+73.34%+105.28%+62.13%--23.07%亏损亏损11.65%专用设备
603931格林达
27.742.52+9.99%1012.02万2.72亿25.2525.2227.7425.0155.36亿55.36亿2.00亿2.00亿+15.97%+24.17%+21.88%+6.41%+61.56%+37.77%+19.62%0.96%5.07%33.8331.6310.83%电子化学品Ⅱ
603929亚翔集成
36.422.47+7.28%738.73万2.62亿33.4033.9536.5633.3877.71亿77.71亿2.13亿2.13亿+6.34%+17.52%+23.33%+38.11%+71.63%+125.51%+31.34%2.75%3.46%15.6227.089.37%专业工程
300661圣邦股份
98.766.53+7.08%1697.89万16.59亿92.0092.23101.0090.88466.13亿446.92亿4.72亿4.53亿+2.90%+5.23%+17.00%+12.55%+50.73%+42.26%+20.76%0.10%3.75%109.98165.9810.97%半导体
688093世华科技
24.671.61+6.98%735.65万1.77亿22.9023.0624.6822.8664.79亿64.79亿2.63亿2.63亿+13.48%+21.53%+28.22%+30.86%+72.01%+88.11%+22.19%2.92%2.80%27.6333.477.89%其他电子Ⅱ
301611珂玛科技
63.703.85+6.43%1226.13万7.74亿58.6259.8564.3958.58277.73亿38.22亿4.36亿6000.00万+1.64%+10.17%+13.18%-5.94%+111.28%+706.33%+8.04%0.16%20.44%110.78338.839.71%半导体
688147微导纳米
31.321.67+5.63%1036.39万3.19亿29.2729.6531.8528.90143.34亿30.59亿4.58亿9767.81万-0.38%+14.64%+27.01%+5.07%+50.14%-11.26%+16.47%0.27%10.61%53.9152.999.95%光伏设备
300395菲利华
43.802.14+5.14%1440.72万6.29亿41.5641.6644.5941.19228.75亿224.90亿5.22亿5.13亿+6.03%+24.57%+16.80%+4.09%+43.70%+55.26%+16.46%0.48%2.81%63.2042.578.16%航空装备Ⅱ
300256星星科技
5.120.25+5.13%1.64亿8.25亿4.804.875.284.72116.14亿84.14亿22.68亿16.43亿-6.40%+22.49%+33.33%+13.02%+111.57%+143.81%+16.89%--9.97%亏损亏损11.50%消费电子
300327中颖电子
26.201.26+5.05%1850.89万4.76亿24.7924.9426.2824.6989.44亿89.16亿3.41亿3.40亿-0.68%+10.74%+12.59%+3.27%+52.50%+49.70%+7.07%0.76%5.44%50.5847.996.38%半导体
600666奥瑞德
2.950.13+4.61%1.48亿4.29亿2.812.823.022.7681.52亿71.38亿27.64亿24.20亿-2.96%+4.98%+37.85%+18.00%+113.77%+79.88%+16.14%--6.10%亏损亏损9.22%光学光电子
300221银禧科技
8.190.36+4.60%5360.46万4.41亿7.757.838.477.7439.27亿37.06亿4.80亿4.52亿+1.74%+26.19%+26.39%+24.66%+83.22%+103.23%+40.24%--11.85%99.88146.259.32%塑料
002106莱宝高科
11.190.45+4.19%2874.50万3.21亿10.6710.7411.4810.6778.98亿78.78亿7.06亿7.04亿-2.95%+6.07%+5.07%-1.15%+40.93%+43.09%+2.57%2.23%4.08%20.6820.997.54%光学光电子
688328深科达
16.850.63+3.88%380.57万6307.54万16.2216.2216.9816.0515.92亿15.92亿9445.63万9445.63万-2.26%+6.98%+14.08%-5.76%+44.02%-10.75%+12.48%0.59%4.03%亏损亏损5.73%专用设备
688167炬光科技
70.882.65+3.88%261.64万1.82亿67.6768.2371.1667.0364.05亿64.05亿9036.33万9036.33万-6.90%-1.71%+9.64%+3.87%+64.42%-9.76%+11.27%0.44%2.90%亏损70.746.05%半导体
300306远方信息
13.300.48+3.74%1241.21万1.64亿12.8212.8213.3712.7835.77亿20.96亿2.69亿1.58亿-6.93%+6.31%+15.45%+7.17%+43.16%+61.02%+14.66%2.26%7.88%37.6838.334.60%通用设备
300429强力新材
13.070.47+3.73%2153.12万2.77亿12.5112.6013.0912.4870.09亿52.10亿5.36亿3.99亿-2.10%+7.48%+22.84%-10.48%+37.87%+59.20%+9.01%--5.40%亏损亏损4.84%电子化学品Ⅱ
000100TCL科技
4.840.17+3.64%6.22亿29.90亿4.754.674.884.71908.91亿875.95亿187.79亿180.98亿-0.41%-0.82%-3.39%+3.42%+28.72%+13.08%-3.78%1.65%3.44%42.8341.023.64%光学光电子
002870香山股份
36.881.29+3.62%679.37万2.50亿35.5935.5937.4735.3648.71亿38.38亿1.32亿1.04亿+1.24%+8.22%+17.45%+7.62%+28.86%+33.14%+17.83%0.27%6.53%33.4130.235.93%汽车零部件
002579中京电子
8.960.31+3.58%1904.09万1.68亿8.698.658.968.6554.89亿52.14亿6.13亿5.82亿-2.61%+3.70%+13.56%+4.80%+43.36%+41.10%+13.42%--3.27%亏损亏损3.58%元件
688496清越科技
9.010.31+3.56%450.42万4002.94万8.628.709.028.6040.55亿21.44亿4.50亿2.38亿-5.06%+5.01%+8.95%-8.90%+27.80%-32.26%+5.13%--1.89%亏损亏损4.83%光学光电子
300184力源信息
10.280.35+3.52%5369.47万5.44亿9.859.9310.359.80118.63亿107.76亿11.54亿10.48亿-7.80%-0.68%+12.23%-2.28%+46.02%+136.87%+10.18%--5.12%130.13177.245.54%其他电子Ⅱ
688630芯碁微装
65.072.17+3.45%359.09万2.31亿62.7062.9066.0062.4685.72亿85.72亿1.32亿1.32亿-2.28%+0.40%+12.79%+0.09%+22.66%+12.77%+12.73%1.23%2.73%39.7047.815.63%专用设备
688550瑞联新材
34.941.14+3.37%700.13万2.41亿33.4833.8035.0833.4161.05亿61.05亿1.75亿1.75亿+4.61%+2.04%+8.01%+8.34%+79.35%+51.81%+11.67%1.34%4.01%27.5845.494.94%电子化学品Ⅱ
600460士兰微
26.460.86+3.36%4140.77万10.82亿25.2125.6026.9225.21440.31亿440.31亿16.64亿16.64亿-2.07%+2.88%+5.54%-4.41%+47.57%+39.48%+1.69%--2.49%240.55亏损6.68%半导体
603078江化微
17.680.57+3.33%1095.59万1.91亿16.9217.1117.8016.9168.18亿68.18亿3.86亿3.86亿-1.67%+2.85%+10.43%-14.01%+46.48%+49.39%+5.62%0.65%2.84%73.3664.765.20%电子化学品Ⅱ
600510黑牡丹
5.120.16+3.23%1258.49万6398.24万4.974.965.144.9752.84亿52.84亿10.32亿10.32亿+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%1.22%108.9414.503.43%房地产开发
603773沃格光电
24.130.74+3.16%540.22万1.29亿23.4223.3924.2823.3653.84亿49.14亿2.23亿2.04亿-6.40%+2.81%-3.60%-7.05%+42.36%+40.17%-4.62%0.19%2.65%亏损亏损3.93%光学光电子