OLED

添加自选
  • 1062.369
  • +14.994+1.43%
未开盘 12/26 15:00 (北京)
1065.119最高价1043.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301325曼恩斯特
55.789.30+20.01%365.25万2.04亿55.7846.4855.7855.7880.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%6.31%51.8923.520.00%电池
603228景旺电子
29.402.67+9.99%4888.83万13.91亿26.9926.7329.4026.79274.16亿270.66亿9.33亿9.21亿+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
300476胜宏科技
48.153.96+8.96%5676.05万26.43亿44.0144.1948.8043.33415.38亿411.78亿8.63亿8.55亿+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%元件
300657弘信电子
23.771.49+6.69%4561.78万10.68亿22.2922.2824.3022.15116.10亿108.55亿4.88亿4.57亿-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%亏损亏损9.65%元件
688181八亿时空
32.991.78+5.70%685.14万2.25亿31.0831.2133.8430.9844.37亿44.37亿1.34亿1.34亿+1.54%-1.23%+6.76%+97.07%+86.08%+22.78%+22.55%0.25%5.10%60.8741.559.16%光学光电子
002885京泉华
14.440.74+5.40%1901.42万2.73亿13.7513.7014.8813.4439.26亿33.57亿2.72亿2.32亿+4.18%+3.59%+6.96%+25.24%+36.10%-27.57%-20.25%0.10%8.18%1110.77114.6010.51%其他电子Ⅱ
300306远方信息
12.620.63+5.25%1128.68万1.40亿12.0111.9912.7011.7033.94亿19.88亿2.69亿1.58亿+1.61%-3.07%+4.47%+27.09%+34.11%+7.50%+7.13%2.38%7.16%35.7536.378.34%通用设备
002635安洁科技
17.150.80+4.89%3295.05万5.57亿16.3316.3517.1516.23113.14亿67.81亿6.60亿3.95亿+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消费电子
603773沃格光电
26.551.21+4.78%1248.43万3.31亿25.5825.3427.2625.4559.22亿54.05亿2.23亿2.04亿+4.04%+4.20%+0.11%+59.65%+33.48%+2.30%+2.09%0.17%6.13%亏损亏损7.14%光学光电子
603629利通电子
22.621.02+4.72%3671.34万8.07亿21.1021.6023.6020.5258.80亿57.64亿2.60亿2.55亿+15.70%+20.58%+35.94%+39.89%+23.27%-17.69%-27.89%0.40%14.41%94.25145.9414.26%消费电子
300263隆华科技
7.640.34+4.66%3427.32万2.60亿7.307.307.737.3069.09亿57.19亿9.04亿7.49亿-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%通用设备
002384东山精密
31.661.35+4.45%9414.00万29.15亿30.5730.3131.6630.18540.09亿438.91亿17.06亿13.86亿+7.61%+9.63%+24.25%+56.81%+54.51%+80.90%+76.56%0.79%6.79%31.7927.484.88%元件
688378奥来德
23.541.00+4.44%370.56万8625.16万22.4722.5423.7722.2649.00亿47.37亿2.08亿2.01亿+3.61%-5.20%-0.68%+54.26%+7.10%-27.27%-29.19%2.43%1.84%38.9740.106.70%光学光电子
603078江化微
17.920.74+4.31%1880.28万3.35亿17.1517.1818.3417.0369.11亿69.11亿3.86亿3.86亿+2.52%-5.29%-21.54%+44.87%+36.38%+9.57%+12.67%0.64%4.88%74.3665.647.63%电子化学品Ⅱ
002456欧菲光
12.730.49+4.00%1.65亿20.72亿12.1512.2412.7512.15421.56亿414.06亿33.12亿32.53亿0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%光学光电子
603920世运电路
29.971.14+3.95%2375.10万7.01亿28.8128.8330.0528.69215.61亿215.61亿7.19亿7.19亿-2.63%-9.46%+2.32%+36.41%+57.24%+70.19%+68.56%1.67%3.30%35.6843.504.72%元件
002217*ST合泰
2.640.10+3.94%1.15亿3.02亿2.592.542.672.5682.27亿82.27亿31.16亿31.16亿+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%亏损亏损4.33%光学光电子
603931格林达
24.750.91+3.82%372.68万9033.50万23.8223.8424.9723.5049.39亿49.39亿2.00亿2.00亿+2.91%-3.24%-1.47%+36.36%+21.86%-6.16%-2.27%1.07%1.87%30.1828.226.17%电子化学品Ⅱ
002008大族激光
26.320.90+3.54%3012.41万7.87亿25.5025.4226.4825.33276.94亿257.75亿10.52亿9.79亿+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%自动化设备
300812易天股份
23.590.79+3.46%280.02万6559.88万22.9922.8023.6422.6633.07亿21.40亿1.40亿9071.34万-3.64%-6.57%-7.56%+28.00%+12.33%-22.35%-43.23%0.17%3.09%亏损152.194.30%消费电子
600363联创光电
48.531.57+3.34%1150.17万5.56亿47.0846.9648.9247.06220.92亿220.92亿4.55亿4.55亿+6.05%-4.62%+9.90%+90.16%+76.73%+51.92%+43.05%0.15%2.53%62.1465.143.96%消费电子
688328深科达
15.790.51+3.34%258.64万4060.64万15.2115.2815.9215.0614.91亿14.91亿9445.63万9445.63万-4.99%-15.47%-11.14%+22.31%+15.26%-58.12%-64.72%0.63%2.74%亏损亏损5.63%专用设备
300940南极光
13.940.44+3.26%364.37万5075.96万13.5013.5014.1213.4031.04亿20.55亿2.23亿1.47亿-3.13%-11.21%-5.23%+7.23%+11.88%-26.44%-27.70%--2.47%亏损亏损5.33%光学光电子
688167炬光科技
63.311.96+3.19%162.91万1.02亿61.4461.3563.4861.2857.21亿57.21亿9036.33万9036.33万+0.84%-8.09%-6.39%+43.04%+19.50%-45.21%-44.32%0.49%1.80%亏损63.183.59%半导体
002106莱宝高科
11.240.32+2.93%1903.10万2.13亿10.8910.9211.3410.8679.33亿79.14亿7.06亿7.04亿+0.81%-0.88%-2.77%+37.41%+9.34%+10.09%+8.18%2.22%2.70%20.7821.094.40%光学光电子
300655晶瑞电材
9.870.28+2.92%2122.39万2.09亿9.599.599.929.59104.58亿99.85亿10.60亿10.12亿-2.57%-7.58%-8.01%+43.67%+38.24%+0.18%+1.73%0.28%2.10%亏损705.003.44%电子化学品Ⅱ
600667太极实业
7.490.21+2.88%4411.73万3.28亿7.277.287.527.25157.75亿157.75亿21.06亿21.06亿-0.40%-3.10%+0.81%+33.99%+32.10%+3.24%+8.16%1.40%2.10%23.7021.593.71%工程咨询服务Ⅱ
300537广信材料
21.180.58+2.82%1407.47万2.95亿20.6020.6021.3520.3142.45亿30.48亿2.00亿1.44亿+2.97%-0.52%+8.17%+37.71%+34.82%+12.36%+7.95%--9.78%557.37622.945.05%电子化学品Ⅱ
300632光莆股份
11.560.31+2.76%1233.03万1.42亿11.2511.2511.6911.2035.28亿25.57亿3.05亿2.21亿-8.11%-16.95%-5.59%+22.27%+21.62%-2.01%-5.61%3.49%5.57%70.9239.454.36%光学光电子