OLED

添加自选
  • 1067.213
  • -17.913-1.65%
已收盘 12/13 15:00 (北京)
1083.478最高价1065.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
605218伟时电子
27.482.50+10.01%1931.67万5.12亿24.8024.9827.4824.6658.49亿58.49亿2.13亿2.13亿+7.55%+12.30%-0.07%+37.06%+59.67%-3.62%+5.55%1.01%9.08%69.9249.6011.29%光学光电子
300331苏大维格
25.871.71+7.08%3815.88万9.80亿24.0324.1627.0023.7167.17亿51.96亿2.60亿2.01亿+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%亏损亏损13.62%光学光电子
300076GQY视讯
8.760.43+5.16%4121.02万3.61亿8.288.339.288.2737.14亿37.14亿4.24亿4.24亿+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%亏损亏损12.13%光学光电子
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
688181八亿时空
35.011.61+4.82%956.87万3.32亿33.0033.4035.4132.9047.08亿47.08亿1.34亿1.34亿+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%光学光电子
600707彩虹股份
8.110.23+2.92%1.25亿10.01亿7.847.888.347.72291.02亿290.96亿35.88亿35.88亿+14.06%+16.36%+7.99%+31.66%+13.43%+36.53%+20.15%--3.47%18.3544.087.87%光学光电子
688028沃尔德
23.240.48+2.11%760.06万1.76亿22.5022.7623.8222.4035.32亿33.28亿1.52亿1.43亿-3.17%+26.79%+25.76%+65.75%+38.82%-9.41%-5.31%1.51%5.31%35.5436.266.24%通用设备
300223北京君正
71.121.34+1.92%3113.18万22.19亿68.9169.7873.1268.81342.49亿298.41亿4.82亿4.20亿+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半导体
600206有研新材
18.510.29+1.59%1.20亿22.08亿18.0218.2218.9317.90156.70亿156.70亿8.47亿8.47亿-2.27%-17.62%-11.22%+106.58%+91.22%+43.58%+51.08%0.75%14.12%77.7769.075.65%半导体
300657弘信电子
22.870.32+1.42%5494.73万12.70亿22.3522.5524.0022.20111.70亿104.44亿4.88亿4.57亿+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%亏损亏损7.98%元件
301325曼恩斯特
52.930.69+1.32%710.99万3.76亿51.5152.2453.9850.8076.16亿30.64亿1.44亿5789.47万-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%电池
688550瑞联新材
32.690.32+0.99%491.60万1.61亿32.2132.3734.0131.7157.12亿57.12亿1.75亿1.75亿+1.21%+1.36%+3.61%+71.78%+28.90%+23.93%+8.42%1.43%2.81%25.8042.577.11%电子化学品Ⅱ
301297富乐德
48.720.37+0.77%1728.79万8.43亿47.9248.3549.7847.50164.86亿67.42亿3.38亿1.38亿+2.53%+2.65%-2.11%+167.55%+133.89%+53.55%+81.25%0.16%12.49%162.40184.554.72%半导体
600460士兰微
28.120.19+0.68%6000.88万16.86亿27.7027.9328.6827.56467.94亿467.94亿16.64亿16.64亿-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64亏损4.01%半导体
300706阿石创
25.380.10+0.40%590.86万1.49亿25.0425.2825.4724.8838.82亿28.77亿1.53亿1.13亿+2.42%+1.44%+5.35%+44.86%+18.16%-5.58%-1.82%0.12%5.21%461.45317.252.33%半导体
600666奥瑞德
3.070.01+0.33%2.43亿7.59亿3.023.063.243.0284.84亿74.29亿27.64亿24.20亿+3.72%+22.80%+14.55%+117.73%+124.09%+42.13%+44.81%--10.03%亏损亏损7.19%光学光电子
603203快克智能
26.140.06+0.23%403.25万1.06亿26.1026.0826.4625.9965.13亿65.13亿2.49亿2.49亿+3.52%+2.51%+4.77%+45.46%+14.32%-14.11%-7.68%2.30%1.62%32.9234.081.80%自动化设备
300327中颖电子
26.27-0.01-0.04%1935.18万5.13亿26.2826.2827.0826.0989.68亿89.12亿3.41亿3.39亿+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%半导体
002660茂硕电源
9.19-0.01-0.11%1490.78万1.38亿9.179.209.319.1132.77亿23.63亿3.57亿2.57亿+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%消费电子
000973佛塑科技
6.90-0.02-0.29%6508.28万4.52亿6.896.927.016.8566.75亿66.75亿9.67亿9.67亿-2.54%-1.43%+10.05%+88.52%+81.91%+43.06%+43.06%0.97%6.73%65.0931.222.31%塑料
688093世华科技
20.52-0.06-0.29%188.95万3897.07万20.5020.5820.8220.4053.89亿52.13亿2.63亿2.54亿+3.22%+6.82%+1.94%+34.21%+15.74%+13.48%+14.94%1.75%0.74%22.9827.842.04%其他电子Ⅱ
300812易天股份
25.17-0.08-0.32%609.42万1.54亿25.2225.2525.7224.7635.28亿22.83亿1.40亿9071.34万+2.23%-0.83%-2.89%+32.89%+4.79%-15.88%-39.42%0.16%6.72%亏损162.393.80%消费电子
605588冠石科技
45.55-0.15-0.33%216.83万9895.71万45.7045.7046.2044.9333.51亿33.30亿7357.84万7309.96万-1.70%-5.04%-2.80%+25.66%-4.40%-14.44%-11.77%0.16%2.97%205.1864.152.78%光学光电子
002952亚世光电
27.10-0.10-0.37%415.01万1.13亿27.0227.2027.8026.9644.54亿35.78亿1.64亿1.32亿+3.00%+5.16%+2.85%+29.85%+25.23%+30.41%-29.94%0.30%3.14%222.13190.853.09%光学光电子
300395菲利华
41.86-0.21-0.50%955.86万3.95亿41.8442.0742.0940.58218.62亿214.94亿5.22亿5.13亿+0.10%-0.52%+3.28%+34.73%+32.18%+3.66%+15.16%0.50%1.86%60.4040.683.59%航空装备Ⅱ
002579中京电子
9.53-0.05-0.52%4754.74万4.52亿9.509.589.719.3558.38亿55.45亿6.13亿5.82亿+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%亏损亏损3.76%元件
000725京东方A
4.36-0.03-0.68%7.00亿30.68亿4.384.394.444.341641.32亿1606.73亿376.45亿368.52亿+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%光学光电子
000100TCL科技
5.01-0.04-0.79%6.86亿34.65亿5.015.055.134.98940.83亿906.72亿187.79亿180.98亿+6.37%+7.05%+1.83%+33.60%+15.44%+22.20%+18.72%1.60%3.79%44.3442.462.97%光学光电子
001308康冠科技
25.37-0.21-0.82%893.27万2.29亿25.3825.5825.9425.28174.30亿19.60亿6.87亿7724.38万+4.96%-6.31%+18.66%+37.36%+8.84%+0.96%-7.34%2.36%11.56%17.8513.592.58%光学光电子