OLED

添加自选
  • 1084.786
  • +13.664+1.28%
未开盘 12/11 15:00 (北京)
1088.340最高价1067.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300256星星科技
5.880.98+20.00%2.80亿15.37亿4.884.905.884.85133.38亿96.63亿22.68亿16.43亿+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%亏损亏损21.02%消费电子
300296利亚德
7.070.67+10.47%4.29亿29.10亿6.336.407.286.25178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光学光电子
600666奥瑞德
3.120.28+9.86%2.12亿6.52亿2.842.843.122.8486.22亿75.50亿27.64亿24.20亿+20.00%+24.30%+15.99%+122.86%+141.86%+41.82%+47.17%--8.75%亏损亏损9.86%光学光电子
002876三利谱
31.662.80+9.70%1538.75万4.71亿29.2928.8631.7428.9955.05亿47.16亿1.74亿1.49亿+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光学光电子
300032金龙机电
5.990.42+7.54%9805.99万5.71亿5.545.575.995.5148.11亿48.11亿8.03亿8.03亿+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%亏损亏损8.62%消费电子
300686智动力
11.180.78+7.50%4526.22万4.94亿10.3110.4011.7010.0329.70亿22.21亿2.66亿1.99亿+14.43%+19.06%+13.97%+41.88%+59.26%+1.73%+5.67%--22.78%亏损亏损16.06%消费电子
600458时代新材
14.170.95+7.19%2373.84万3.31亿13.2513.2214.4313.17116.82亿113.76亿8.24亿8.03亿+4.50%+6.14%+7.92%+63.06%+37.24%+48.14%+57.01%1.31%2.96%28.0630.289.53%轨交设备Ⅱ
300131英唐智控
8.540.50+6.22%1.12亿9.29亿8.008.048.567.9396.93亿89.01亿11.35亿10.42亿+4.27%-1.04%+17.79%+65.83%+79.79%+40.69%+42.10%--10.79%155.27177.927.84%其他电子Ⅱ
603985恒润股份
14.840.77+5.47%4186.73万6.10亿14.0714.0715.1913.8965.42亿65.42亿4.41亿4.41亿+19.20%+18.91%+7.93%+60.78%+11.41%-60.09%-40.28%--9.50%亏损亏损9.24%风电设备
300657弘信电子
22.191.12+5.32%3608.02万7.89亿20.9921.0722.3020.96108.38亿101.33亿4.88亿4.57亿+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%亏损亏损6.36%元件
688496清越科技
10.270.51+5.23%831.36万8378.71万9.759.7610.329.7246.22亿23.99亿4.50亿2.34亿+7.65%+4.80%-1.72%+47.77%+0.79%-40.67%-54.13%--3.56%亏损亏损6.15%光学光电子
002055得润电子
8.420.40+4.99%6167.13万5.12亿7.968.028.507.9450.90亿49.79亿6.04亿5.91亿+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%亏损亏损6.98%消费电子
001308康冠科技
25.691.20+4.90%1750.93万4.46亿24.2224.4926.1824.20176.50亿19.84亿6.87亿7724.38万+8.08%+0.59%+16.83%+39.70%+8.53%+0.86%-6.17%2.34%22.67%18.0813.768.09%光学光电子
300263隆华科技
8.030.37+4.83%6741.15万5.29亿7.757.668.037.6072.62亿60.11亿9.04亿7.49亿+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%通用设备
002952亚世光电
27.521.21+4.60%806.94万2.19亿26.1226.3127.5926.1045.23亿36.34亿1.64亿1.32亿+3.19%+8.65%-3.84%+26.76%+26.94%+31.10%-28.85%0.29%6.11%225.57193.805.66%光学光电子
000810创维数字
14.200.60+4.41%8879.90万12.50亿13.5213.6014.5013.45163.33亿158.70亿11.50亿11.18亿+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家电
300400劲拓股份
19.040.79+4.33%1581.26万2.95亿18.1518.2519.0517.9246.20亿45.73亿2.43亿2.40亿+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%自动化设备
000100TCL科技
5.120.21+4.28%11.07亿56.07亿4.924.915.134.88961.49亿926.62亿187.79亿180.98亿+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%光学光电子
688538和辉光电-U
2.690.11+4.26%1.98亿5.32亿2.632.582.732.62372.08亿154.74亿138.32亿57.52亿+10.25%+10.25%+0.75%+30.58%+30.58%+2.67%+10.70%--3.45%亏损亏损4.26%光学光电子
600707彩虹股份
7.660.30+4.08%5839.76万4.44亿7.367.367.687.32274.87亿274.82亿35.88亿35.88亿+9.74%+10.53%-3.89%+21.97%+8.96%+22.56%+13.48%--1.63%17.3341.634.89%光学光电子
000536华映科技
6.130.24+4.07%2.41亿14.48亿5.835.896.235.78169.56亿169.38亿27.66亿27.63亿0.00%+7.92%-10.25%+147.18%+190.52%+54.80%+56.78%--8.71%亏损亏损7.64%光学光电子
002585双星新材
6.460.25+4.03%4250.09万2.72亿6.196.216.506.1874.45亿57.68亿11.52亿8.93亿+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%亏损亏损5.15%塑料
300476胜宏科技
44.241.64+3.85%3310.66万14.48亿42.5042.6044.8041.88381.65亿378.34亿8.63亿8.55亿+5.33%+15.63%-2.19%+62.77%+31.59%+129.21%+142.27%0.43%3.87%44.8756.866.85%元件
300512中亚股份
8.180.22+2.76%750.79万6062.43万7.967.968.207.8733.35亿26.87亿4.08亿3.29亿+4.74%+10.54%+6.37%+36.79%+41.77%-1.34%-1.46%1.34%2.29%181.7880.994.15%专用设备
603920世运电路
33.510.87+2.67%2268.58万7.55亿32.5032.6434.1532.01241.07亿241.07亿7.19亿7.19亿+4.26%+11.81%+1.55%+56.22%+68.90%+90.72%+88.47%1.49%3.15%39.8948.646.56%元件
002106莱宝高科
11.380.28+2.52%2676.09万3.03亿11.1011.1011.4911.0780.32亿80.12亿7.06亿7.04亿+5.18%+3.83%-1.30%+48.18%+7.26%+6.65%+9.53%2.20%3.80%21.0421.353.78%光学光电子
300940南极光
15.480.37+2.45%660.04万1.02亿15.1115.1115.5215.0234.47亿22.82亿2.23亿1.47亿+5.59%+5.38%-10.88%+24.04%+20.28%-21.54%-19.71%--4.48%亏损亏损3.31%光学光电子
002870香山股份
35.570.84+2.42%976.83万3.43亿34.6834.7337.2333.6346.98亿37.01亿1.32亿1.04亿+5.61%+12.99%+4.99%+23.51%+11.61%-5.57%-0.56%0.28%9.39%32.2229.1610.37%汽车零部件
300088长信科技
7.200.17+2.42%9163.22万6.56亿7.017.037.266.99176.75亿175.87亿24.55亿24.43亿+6.67%+5.57%-6.98%+49.07%+49.07%+3.45%+8.76%0.97%3.75%77.4273.473.84%光学光电子
300410正业科技
7.240.17+2.40%1935.83万1.39亿7.057.077.476.9526.58亿26.56亿3.67亿3.67亿+4.17%+11.56%+1.69%+53.07%+41.96%-17.73%-17.63%--5.28%亏损亏损7.36%电池