OLED

添加自选
  • 1079.073
  • -5.712-0.53%
交易中 12/12 10:06 (北京)
1084.970最高价1075.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300395菲利华
42.122.40+6.04%875.56万3.68亿41.6939.7242.7041.20219.98亿216.27亿5.22亿5.13亿+0.91%+0.05%+1.25%+35.78%+28.10%+1.86%+15.87%0.50%1.71%60.7840.933.78%航空装备Ⅱ
300256星星科技
6.120.24+4.08%3.04亿18.88亿6.185.886.465.98138.83亿100.58亿22.68亿16.43亿+25.67%+36.00%+23.39%+148.78%+220.42%+93.67%+106.06%--18.53%亏损亏损8.16%消费电子
600458时代新材
14.700.53+3.74%750.02万1.08亿14.2814.1714.7314.00121.19亿118.01亿8.24亿8.03亿+9.95%+10.11%+12.56%+68.77%+40.20%+55.97%+62.88%1.26%0.93%29.1131.415.15%轨交设备Ⅱ
688181八亿时空
34.681.09+3.25%240.15万8278.47万33.7533.5934.8733.6646.64亿46.64亿1.34亿1.34亿+6.06%+12.23%+25.38%+114.87%+81.77%+22.42%+28.83%0.23%1.79%63.9943.683.60%光学光电子
300184力源信息
11.380.34+3.08%4254.02万4.78亿11.0611.0411.4410.96131.33亿119.29亿11.54亿10.48亿+3.93%+9.85%-10.39%+82.08%+129.90%+75.35%+91.26%--4.06%144.05196.214.35%其他电子Ⅱ
300537广信材料
20.910.58+2.85%1221.40万2.57亿20.6020.3321.3420.4541.91亿30.09亿2.00亿1.44亿+2.60%+6.79%+4.81%+38.66%+13.21%+7.18%+6.57%--8.49%550.26615.004.38%电子化学品Ⅱ
300751迈为股份
118.612.38+2.05%104.47万1.23亿116.23116.23119.10115.13331.40亿229.34亿2.79亿1.93亿+1.01%-3.55%-9.15%+54.72%-13.85%+11.47%-7.27%1.35%0.54%34.5636.263.42%光伏设备
300657弘信电子
22.570.38+1.71%1673.71万3.75亿22.1022.1922.6921.90110.23亿103.07亿4.88亿4.57亿+2.36%+12.91%+6.46%+66.57%+38.72%-1.95%+16.40%--3.67%亏损亏损3.56%元件
300940南极光
15.720.24+1.55%322.29万5070.59万15.6215.4815.8815.5535.00亿23.18亿2.23亿1.47亿+5.36%+6.87%-4.84%+23.68%+17.93%-20.57%-18.46%--2.19%亏损亏损2.13%光学光电子
603078江化微
19.130.23+1.22%658.55万1.25亿18.9018.9019.1918.8073.77亿73.77亿3.86亿3.86亿+0.68%-16.24%+18.53%+58.23%+31.75%+14.24%+20.28%0.60%1.71%79.3870.072.06%电子化学品Ⅱ
001373翔腾新材
30.850.37+1.21%104.00万3198.29万30.7030.4831.0930.5021.19亿10.22亿6868.69万3313.17万+2.97%+10.14%+7.83%+24.24%+15.46%-25.23%-30.85%0.78%3.14%151.2360.141.94%光学光电子
688001华兴源创
35.680.37+1.05%140.42万4981.54万34.9935.3135.8534.93158.79亿158.79亿4.45亿4.45亿+4.79%+15.96%+12.27%+57.11%+54.79%+10.67%+2.59%0.48%0.32%亏损66.202.61%通用设备
000045深纺织A
12.620.12+0.96%569.16万7109.06万12.4012.5012.6512.3163.92亿57.68亿5.07亿4.57亿+5.08%+6.59%+10.90%+48.65%+47.26%+5.83%+7.54%0.52%1.25%69.7280.382.72%光学光电子
300057万顺新材
5.790.05+0.87%600.32万3470.86万5.745.745.825.7352.73亿42.73亿9.11亿7.38亿+1.94%+5.66%+2.30%+40.19%+29.82%-9.39%-6.16%--0.81%亏损亏损1.57%工业金属
688093世华科技
20.580.16+0.78%47.23万973.41万20.5520.4220.7520.3654.05亿52.29亿2.63亿2.54亿+6.19%+11.24%+0.34%+35.22%+13.76%+12.63%+15.28%1.75%0.19%23.0527.921.91%其他电子Ⅱ
300120经纬辉开
12.020.07+0.59%1834.33万2.19亿11.9611.9512.2411.6769.04亿59.19亿5.74亿4.92亿+7.23%+8.29%-2.91%+134.31%+128.52%+63.09%+65.56%--3.73%亏损亏损4.77%光学光电子
600510黑牡丹
5.540.03+0.54%726.92万3986.58万5.485.515.545.4157.17亿57.17亿10.32亿10.32亿+5.12%+6.54%+11.69%+59.20%+44.05%-2.05%+0.25%2.26%0.70%117.8715.692.36%房地产开发
002885京泉华
13.920.05+0.36%226.32万3159.77万14.0013.8714.0513.8837.85亿32.36亿2.72亿2.32亿+3.34%+3.11%-1.69%+26.09%+17.37%-29.90%-23.12%0.10%0.97%1070.77110.481.23%其他电子Ⅱ
002371北方华创
392.231.37+0.35%267.28万10.45亿389.95390.86396.30387.012091.06亿2089.25亿5.33亿5.33亿-1.70%-5.02%-12.70%+31.30%+17.78%+67.78%+60.14%0.20%0.50%38.1853.632.38%半导体
301297富乐德
47.960.15+0.31%261.79万1.25亿47.5047.8148.2647.50162.29亿66.37亿3.38亿1.38亿+0.06%+1.59%-11.02%+167.78%+119.30%+37.74%+78.42%0.17%1.89%159.87181.671.59%半导体
603773沃格光电
25.560.08+0.31%277.76万7159.01万25.6625.4826.2025.4857.01亿52.03亿2.23亿2.04亿+0.27%-3.62%-1.92%+42.16%+11.57%-11.16%-1.72%0.18%1.37%亏损亏损2.83%光学光电子
300305裕兴股份
6.660.02+0.30%160.65万1072.78万6.656.646.716.6125.00亿21.41亿3.75亿3.21亿+1.06%+4.72%+6.73%+42.00%+3.80%-33.90%-32.50%0.21%0.50%亏损289.571.51%塑料
688170德龙激光
26.630.07+0.26%99.57万2640.11万26.7726.5626.7826.3027.52亿21.20亿1.03亿7961.50万+2.70%+3.34%-0.86%+29.71%+8.34%-34.28%-31.28%1.13%1.25%110.5070.451.81%自动化设备
002409雅克科技
62.320.15+0.24%132.45万8244.49万62.2062.1762.6262.05296.60亿198.50亿4.76亿3.19亿-0.94%-1.95%-6.38%+22.73%-3.05%+2.35%+13.21%1.09%0.42%34.9951.170.92%半导体
002036联创电子
10.940.02+0.18%2044.92万2.26亿11.0810.9211.2010.92116.90亿115.26亿10.69亿10.54亿+5.91%+14.08%+3.01%+21.69%+49.66%-4.04%+7.15%--1.94%亏损亏损2.56%光学光电子
000012南玻A
5.650.01+0.18%599.08万3371.86万5.645.645.675.58173.49亿110.70亿30.71亿19.59亿+1.62%+2.54%+3.29%+20.21%+13.00%+6.00%+6.20%4.42%0.31%17.7710.481.60%玻璃玻纤
688630芯碁微装
65.250.09+0.14%61.23万3990.24万65.1665.1665.7664.7285.96亿85.96亿1.32亿1.32亿+2.92%+2.40%-7.18%+26.09%-6.76%-21.10%-22.85%1.23%0.47%39.8147.941.60%专用设备
300088长信科技
7.210.01+0.14%2409.41万1.74亿7.207.207.277.17177.00亿176.12亿24.55亿24.43亿+4.95%+6.50%-1.64%+43.63%+47.44%+5.10%+8.91%0.97%0.99%77.5373.571.39%光学光电子
300076GQY视讯
8.060.01+0.12%470.33万3787.59万8.148.058.148.0034.17亿34.17亿4.24亿4.24亿+11.79%+14.65%+44.19%+118.43%+139.17%+45.75%+47.62%--1.11%亏损亏损1.74%光学光电子
600641万业企业
16.460.02+0.12%432.39万7093.41万16.4516.4416.5116.30153.18亿153.18亿9.31亿9.31亿-0.66%-20.29%-16.40%+76.61%+24.31%-5.79%-4.36%0.30%0.47%亏损101.601.28%房地产开发