手游概念

添加自选
  • 588.960
  • +14.182+2.47%
已收盘 11/25 15:00 (北京)
588.960最高价565.837最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300043星辉娱乐
4.610.77+20.05%3.25亿13.99亿4.003.844.613.6657.36亿57.33亿12.44亿12.44亿+47.76%+28.41%+38.02%+95.34%+82.94%+21.96%+24.26%--26.16%亏损209.5524.74%游戏Ⅱ
300148天舟文化
4.800.44+10.09%2.00亿9.19亿4.334.365.054.1540.10亿38.48亿8.35亿8.02亿+26.32%+9.59%+9.59%+84.62%+81.82%+13.48%+27.32%--25.01%亏损亏损20.64%出版
601360三六零
15.241.39+10.04%8.46亿119.60亿14.3813.8515.2413.401066.73亿1066.73亿70.00亿70.00亿+28.07%+30.15%+73.77%+124.78%+88.57%+61.75%+71.00%0.66%12.09%亏损亏损13.29%软件开发
002862实丰文化
32.782.98+10.00%56.73万1859.61万32.7829.8032.7832.7839.34亿29.56亿1.20亿9017.71万+58.43%+47.79%+77.57%+147.96%+117.95%+97.23%+55.21%--0.63%亏损亏损0.00%文娱用品
002292奥飞娱乐
8.390.76+9.96%1.98亿15.88亿8.017.638.397.48124.06亿85.40亿14.79亿10.18亿+25.98%+10.39%+15.72%+53.38%+28.88%+3.45%-4.11%--19.41%149.82133.1711.93%影视院线
300533冰川网络
24.002.04+9.29%2418.02万5.67亿22.6121.9624.5722.2456.23亿39.54亿2.34亿1.65亿+19.17%+19.17%+24.80%+65.18%+46.43%-24.41%-11.76%2.08%14.68%亏损20.5810.61%游戏Ⅱ
600576祥源文旅
6.840.57+9.09%6224.11万4.20亿6.356.276.906.3572.13亿45.17亿10.55亿6.60亿+15.15%-3.66%+19.58%+50.66%+32.05%-8.68%-8.06%--9.43%55.6147.508.77%旅游及景区
002354天娱数科
5.890.39+7.09%5.20亿30.35亿5.755.506.055.5097.46亿95.32亿16.55亿16.18亿+29.45%+45.79%+59.62%+101.02%+75.82%+5.18%+6.70%--32.15%亏损亏损10.00%广告营销
300031宝通科技
21.941.39+6.76%6257.88万13.20亿20.9820.5521.9719.8091.18亿76.53亿4.16亿3.49亿+19.11%+7.13%+9.43%+52.26%+57.50%+17.14%+18.72%0.27%17.94%37.9686.0410.56%游戏Ⅱ
002624完美世界
12.490.69+5.85%1.04亿12.61亿11.8911.8012.6611.50242.30亿228.24亿19.40亿18.27亿+9.95%-2.04%+21.38%+69.47%+39.55%-5.02%+9.66%3.68%5.68%亏损49.379.83%游戏Ⅱ
603533掌阅科技
21.671.09+5.30%6034.47万12.50亿21.1020.5821.6719.6095.11亿95.11亿4.39亿4.39亿+16.19%+3.14%+7.60%+40.53%+12.69%-8.99%+9.17%0.14%13.75%亏损274.3010.06%数字媒体
002168ST惠程
2.750.13+4.96%2758.17万7512.34万2.652.622.752.6521.56亿21.56亿7.84亿7.84亿+10.00%+1.85%+13.64%-7.09%-3.51%-36.19%-39.96%--3.52%亏损1375.003.82%电网设备
300710万隆光电
19.720.87+4.62%394.02万7640.14万19.1818.8519.7818.7219.62亿17.58亿9949.03万8913.52万+4.28%-9.91%-9.83%+29.82%+11.98%-20.84%-18.91%--4.42%180.92亏损5.62%通信设备
600892大晟文化
4.780.21+4.60%2267.65万1.06亿4.564.574.834.4626.74亿26.74亿5.59亿5.59亿+8.64%-5.16%-5.16%+21.94%-2.05%-18.43%-21.38%--4.05%亏损亏损8.10%游戏Ⅱ
002343慈文传媒
7.040.30+4.45%3677.09万2.54亿6.846.747.206.5233.44亿33.44亿4.75亿4.75亿+8.31%-5.88%+3.38%+44.26%+7.65%+0.57%+7.65%--7.74%220.00121.3810.09%影视院线
300467迅游科技
17.960.71+4.12%2238.25万3.97亿17.4517.2518.2316.9936.50亿30.27亿2.03亿1.69亿+10.66%-2.13%+5.96%+42.65%+19.57%+11.00%+3.34%--13.28%169.43123.867.19%游戏Ⅱ
300027华谊兄弟
3.110.12+4.01%1.80亿5.44亿3.012.993.182.8586.29亿77.28亿27.75亿24.85亿+9.12%-2.51%+2.64%+35.22%+72.78%+14.34%+16.04%--7.25%亏损亏损11.04%影视院线
300459汤姆猫
6.460.24+3.86%7.54亿47.96亿6.536.226.676.05227.12亿204.65亿35.16亿31.68亿+32.38%+10.05%+25.44%+91.69%+68.67%+22.35%+30.77%--23.80%亏损亏损9.97%游戏Ⅱ
300418昆仑万维
44.411.65+3.86%8404.69万36.36亿43.6042.7644.4142.00546.91亿546.91亿12.31亿12.31亿+8.85%-8.19%+2.61%+66.83%+26.92%+24.26%+18.90%0.11%6.83%180.5343.455.64%游戏Ⅱ
000004国华网安
17.790.61+3.55%728.94万1.28亿17.5617.1818.0016.8823.55亿22.47亿1.32亿1.26亿+5.33%-12.79%-19.86%+69.75%+66.57%-8.86%+10.29%--5.77%亏损亏损6.52%软件开发
002919名臣健康
15.290.49+3.31%962.53万1.45亿14.8914.8015.4714.4940.75亿40.42亿2.67亿2.64亿+6.77%-3.96%+6.48%+23.01%+6.33%-43.09%-28.04%0.82%3.64%3058.0057.926.62%游戏Ⅱ
600880博瑞传播
4.800.15+3.23%3554.28万1.67亿4.734.654.814.5752.48亿52.47亿10.93亿10.93亿+8.84%-2.24%+2.35%+34.83%+14.01%-10.11%-4.00%0.21%3.25%600.00145.455.16%教育
300315掌趣科技
6.160.18+3.01%3.19亿19.04亿5.985.986.165.69168.21亿159.80亿27.31亿25.94亿+14.93%-1.28%+9.80%+53.62%+34.50%+15.79%+19.61%--12.29%81.0590.597.86%游戏Ⅱ
002445中南文化
2.330.05+2.19%4401.33万1.01亿2.282.282.342.2455.73亿55.49亿23.92亿23.81亿+2.64%-8.27%-2.10%+42.94%+30.90%+2.19%-1.69%--1.85%155.3343.154.39%通用设备
600173卧龙地产
4.300.09+2.14%730.90万3115.50万4.214.214.314.2130.12亿30.12亿7.01亿7.00亿+1.65%-2.27%+0.94%+20.79%+4.12%-14.01%-12.97%1.40%1.04%87.7618.302.38%房地产开发
300518新迅达
13.300.26+1.99%595.38万7782.38万13.1013.0413.3912.7126.52亿26.52亿1.99亿1.99亿+5.72%-14.03%-10.50%+52.87%+28.63%-29.44%-22.13%--2.99%亏损亏损5.22%互联网电商
002526山东矿机
2.730.05+1.87%4144.66万1.12亿2.682.682.742.6448.67亿47.98亿17.83亿17.58亿+1.87%-9.60%-1.09%+24.09%-7.36%+1.60%-5.11%0.84%2.36%66.5928.443.73%专用设备
002148北纬科技
6.110.11+1.83%2533.07万1.52亿6.026.006.125.8534.28亿27.46亿5.61亿4.49亿+10.09%-3.02%+2.52%+35.18%+26.24%-2.48%+1.41%0.25%5.64%152.75149.024.50%通信服务
603258电魂网络
21.340.38+1.81%476.06万9978.18万21.4520.9621.4620.4152.21亿51.38亿2.45亿2.41亿+2.89%-11.60%+1.09%+40.59%+23.36%-18.16%-5.34%2.06%1.98%300.5691.985.01%游戏Ⅱ
300113顺网科技
14.900.24+1.64%2765.21万4.00亿14.6614.6614.9313.96103.45亿78.81亿6.94亿5.29亿+8.60%-4.06%+5.08%+39.64%+39.36%-6.30%+7.03%0.54%5.23%46.1361.076.62%游戏Ⅱ