手游概念

添加自选
  • 549.263
  • +1.626+0.30%
未开盘 01/15 15:00 (北京)
554.162最高价545.872最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300299富春股份
6.711.12+20.04%2.01亿12.97亿5.705.596.715.6646.32亿46.23亿6.90亿6.89亿+27.81%+22.67%-8.71%+19.18%+96.20%+16.90%+22.67%--29.12%亏损559.1718.78%游戏Ⅱ
000793华闻集团
2.770.25+9.92%1.75亿4.67亿2.552.522.772.4955.32亿54.32亿19.97亿19.61亿+13.52%+3.36%-18.53%+39.20%+161.32%+25.91%+3.36%--8.93%亏损亏损11.11%出版
002292奥飞娱乐
9.500.65+7.34%2.38亿22.27亿8.948.859.748.82140.48亿96.70亿14.79亿10.18亿+15.01%+9.83%-10.21%+30.49%+63.23%+7.47%+9.83%--23.39%169.64150.7910.40%影视院线
002862实丰文化
34.482.32+7.21%2143.09万7.23亿33.6732.1635.3032.5541.38亿31.09亿1.20亿9017.71万+2.59%+18.08%+2.44%+103.90%+164.01%+58.31%+18.08%--23.77%亏损亏损8.55%文娱用品
002354天娱数科
6.550.40+6.50%4.33亿28.11亿6.206.156.776.12108.38亿106.00亿16.55亿16.18亿+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%--26.78%亏损亏损10.57%广告营销
300043星辉娱乐
4.110.23+5.93%1.63亿6.66亿3.943.884.253.9151.14亿51.11亿12.44亿12.44亿+18.10%+12.91%-18.93%+26.07%+82.67%+9.31%+12.91%--13.13%亏损186.828.76%游戏Ⅱ
002605姚记科技
28.341.24+4.58%5351.33万15.50亿29.0127.1029.8128.00117.55亿94.49亿4.15亿3.33亿+13.04%+6.30%-9.83%+4.34%+62.97%+30.12%+6.30%3.18%16.05%27.4120.906.68%游戏Ⅱ
600986浙文互联
5.980.23+4.00%1.14亿6.88亿6.035.756.285.9488.94亿79.08亿14.87亿13.22亿+6.98%0.00%-16.01%+19.84%+52.55%+11.57%0.00%0.84%8.61%37.8546.365.91%广告营销
600880博瑞传播
4.730.15+3.28%6581.04万3.10亿4.624.584.864.5951.71亿51.70亿10.93亿10.93亿+5.82%-0.21%-27.90%+6.05%+35.53%-5.40%-0.21%0.21%6.02%591.25143.335.90%教育
300148天舟文化
3.730.08+2.19%6078.55万2.28亿3.693.653.823.6731.16亿29.90亿8.35亿8.02亿+4.78%+2.75%-19.61%-7.90%+60.09%-2.36%+2.75%--7.58%亏损亏损4.11%出版
300459汤姆猫
6.040.12+2.03%4.43亿26.87亿5.935.926.285.86212.35亿191.34亿35.16亿31.68亿+12.27%+5.23%-12.59%+18.20%+73.56%+22.76%+5.23%--13.99%亏损亏损7.10%游戏Ⅱ
300494盛天网络
11.860.21+1.80%3962.97万4.74亿11.7611.6512.2211.6458.17亿47.24亿4.91亿3.98亿+10.43%+5.52%-10.08%-1.90%+27.94%-27.13%+5.52%0.30%9.95%亏损34.384.98%游戏Ⅱ
000004国华网安
13.420.22+1.67%1174.10万1.59亿13.5713.2013.9013.2817.77亿16.95亿1.32亿1.26亿+0.15%-3.03%-27.65%-41.35%+19.18%-17.67%-3.03%--9.30%亏损亏损4.70%软件开发
600633浙数文化
9.800.16+1.66%2097.16万2.05亿9.689.649.969.58124.27亿124.27亿12.68亿12.68亿+4.03%-6.31%-9.93%-7.46%+15.70%-9.84%-6.31%2.24%1.65%27.8418.743.94%游戏Ⅱ
603533掌阅科技
20.450.32+1.59%2635.80万5.39亿20.2020.1320.7320.2089.75亿89.75亿4.39亿4.39亿+5.85%+0.69%-17.37%+2.87%+22.24%+2.71%+0.69%0.15%6.01%亏损258.862.63%数字媒体
002343慈文传媒
6.000.08+1.35%1707.46万1.03亿5.925.926.095.9128.50亿28.50亿4.75亿4.75亿+1.69%-3.23%-19.68%-10.58%+27.12%-10.18%-3.23%--3.60%187.50103.453.04%影视院线
300052中青宝
16.690.20+1.21%1698.07万2.85亿16.5016.4917.0016.4943.70亿43.70亿2.62亿2.62亿+5.90%-0.54%-14.28%-28.06%+44.13%-1.71%-0.54%--6.49%亏损亏损3.09%游戏Ⅱ
002174游族网络
8.920.10+1.13%3338.38万2.98亿9.058.829.088.7981.70亿81.65亿9.16亿9.15亿+1.02%-4.60%-11.24%-8.32%+21.71%-27.71%-4.60%0.57%3.65%94.8989.203.29%游戏Ⅱ
002148北纬科技
6.340.06+0.96%4121.13万2.63亿6.386.286.516.2835.57亿28.49亿5.61亿4.49亿+2.92%-4.08%-22.21%+11.23%+47.44%+4.36%-4.08%0.24%9.17%158.50154.633.66%通信服务
600715*ST文投
2.160.02+0.93%1744.56万3747.98万2.132.142.172.1387.69亿57.51亿40.60亿26.62亿+3.35%-4.00%-7.69%+25.44%+73.35%-5.80%-4.00%--0.66%亏损亏损1.87%游戏Ⅱ
300027华谊兄弟
2.540.02+0.79%1.09亿2.77亿2.542.522.572.4870.47亿63.12亿27.75亿24.85亿+4.10%-3.05%-21.12%-13.01%+57.76%-0.78%-3.05%--4.38%亏损亏损3.57%影视院线
603258电魂网络
20.430.14+0.69%374.97万7660.17万20.3020.2920.6920.1549.96亿49.16亿2.45亿2.41亿+4.77%+2.71%-7.05%+3.39%+29.56%-11.19%+2.71%2.15%1.56%287.7588.062.66%游戏Ⅱ
002425ST凯文
2.160.01+0.47%2334.65万5025.12万2.142.152.172.1320.66亿20.65亿9.57亿9.56亿+1.41%+0.93%-11.11%+3.35%-9.24%-52.00%+0.93%--2.44%亏损亏损1.86%游戏Ⅱ
600640国脉文化
11.570.05+0.43%795.64万9222.63万11.6511.5211.7311.4292.06亿92.06亿7.96亿7.96亿+2.66%-3.10%-12.94%-7.07%+16.89%+1.15%-3.10%0.02%1.00%亏损1652.862.69%广告营销
600637东方明珠
7.310.02+0.27%1860.59万1.36亿7.307.297.357.25245.75亿245.75亿33.62亿33.62亿+0.83%-5.80%-11.18%+0.97%+21.83%-2.01%-5.80%2.46%0.55%45.9740.841.37%电视广播Ⅱ
300533冰川网络
19.060.05+0.26%614.94万1.18亿19.3219.0119.4818.8944.66亿31.40亿2.34亿1.65亿+2.86%-3.54%-20.72%+3.36%+27.66%-31.19%-3.54%2.62%3.73%亏损16.353.10%游戏Ⅱ
300144宋城演艺
8.560.02+0.23%3365.17万2.89亿8.528.548.668.47224.50亿201.62亿26.23亿23.55亿+0.12%-7.86%-14.31%-14.83%+7.81%-13.62%-7.86%1.17%1.43%203.81亏损2.23%旅游及景区
002624完美世界
9.870.02+0.20%4029.57万3.97亿9.849.8510.019.70191.47亿180.36亿19.40亿18.27亿+2.60%-4.45%-14.25%+0.51%+29.02%-14.47%-4.45%4.66%2.21%亏损39.013.15%游戏Ⅱ
300133华策影视
6.950.01+0.14%1.04亿7.34亿6.936.947.176.91132.12亿112.86亿19.01亿16.24亿+5.30%-3.74%-16.87%-12.03%+20.87%+15.84%-3.74%0.59%6.43%59.9134.583.75%影视院线
002602ST华通
4.880.000.00%5864.94万2.86亿4.884.884.914.83363.68亿335.68亿74.53亿68.79亿-0.41%-5.06%+6.78%+14.02%+52.50%-4.50%-5.06%--0.85%40.3369.711.64%游戏Ⅱ