300533冰川网络
26.020.52+2.04%936.26万2.38亿25.4425.5026.6224.4760.97亿42.86亿2.34亿1.65亿+3.54%+10.63%+8.19%+3.29%+93.31%-4.16%+31.68%1.92%5.68%亏损22.328.43%游戏Ⅱ
002602ST华通
6.940.08+1.17%1.27亿8.73亿6.936.866.986.68517.21亿477.38亿74.53亿68.79亿+1.61%+7.76%+19.24%+61.77%+105.33%+47.35%+35.02%--1.85%57.3699.144.37%游戏Ⅱ
002027分众传媒
6.890.07+1.03%1.51亿10.42亿6.836.826.976.82995.07亿995.07亿144.42亿144.42亿+2.38%+7.15%+3.61%-2.27%+22.16%+17.38%-1.99%6.24%1.05%19.1420.632.20%广告营销
300710万隆光电
19.520.12+0.62%1029.52万1.99亿19.3019.4019.8018.9319.42亿17.40亿9949.03万8913.52万+6.61%+7.14%+8.50%-6.91%+25.61%+25.94%+9.29%--11.55%179.08亏损4.49%通信设备
002555三七互娱
15.790.09+0.57%5096.89万7.96亿15.6215.7015.9315.40349.31亿252.48亿22.12亿15.99亿-0.06%-0.57%-1.56%-7.23%+16.00%-14.59%+0.96%6.33%3.19%14.7813.143.38%游戏Ⅱ
600576祥源文旅
9.490.03+0.32%957.83万9030.90万9.469.469.549.30100.08亿62.67亿10.55亿6.60亿+2.26%+5.92%+19.37%+19.37%+79.73%+52.57%+37.74%--1.45%77.1565.902.54%旅游及景区
002517恺英网络
16.970.03+0.18%2975.67万5.01亿16.8716.9417.1516.59362.55亿320.87亿21.36亿18.91亿-3.41%+5.80%+10.55%+19.76%+77.14%+37.94%+24.69%1.18%1.57%21.8424.813.31%游戏Ⅱ
002558巨人网络
15.760.01+0.06%2566.23万3.99亿15.6515.7515.9415.30304.92亿304.92亿19.35亿19.35亿-3.96%+2.34%+3.89%+16.14%+71.38%+41.87%+24.19%1.40%1.33%28.4528.044.06%游戏Ⅱ
300144宋城演艺
8.970.000.00%2239.44万2.00亿8.988.978.998.87235.25亿211.28亿26.23亿23.55亿-0.33%+1.24%-3.03%-7.62%+19.28%-16.17%-3.44%1.11%0.95%213.57亏损1.34%旅游及景区
603258电魂网络
25.36-0.08-0.31%993.97万2.52亿25.2425.4425.9024.9962.01亿61.03亿2.45亿2.41亿+1.00%+2.84%+11.08%+13.21%+61.33%+28.31%+27.50%1.74%4.13%357.18109.313.58%游戏Ⅱ
002425ST凯文
2.28-0.01-0.44%1726.76万3928.20万2.302.292.302.2521.81亿21.80亿9.57亿9.56亿+1.33%-1.72%+1.33%-11.28%-17.99%-30.06%+6.54%--1.81%亏损亏损2.18%游戏Ⅱ
600373中文传媒
11.37-0.08-0.70%1030.14万1.17亿11.4511.4511.4511.28158.61亿153.19亿13.95亿13.47亿+0.62%-0.70%-6.34%-15.34%-18.02%-22.08%-9.40%6.86%0.77%11.008.061.49%出版
600226亨通股份
2.82-0.02-0.70%2613.00万7315.22万2.832.842.842.7686.27亿86.27亿30.59亿30.59亿0.00%-4.73%+3.30%+7.63%+50.00%+20.00%+10.59%--0.85%45.4852.222.82%电力
601928凤凰传媒
10.56-0.09-0.85%1325.52万1.40亿10.6310.6510.6310.50268.74亿268.74亿25.45亿25.45亿-0.66%-0.28%-6.80%-5.04%-8.57%+6.56%-8.49%4.73%0.52%10.669.101.22%出版
600715*ST文投
2.06-0.02-0.96%1614.40万3354.47万2.082.082.112.0583.63亿54.84亿40.60亿26.62亿+1.48%+5.10%-2.83%-0.39%+25.96%+22.71%-8.44%--0.61%亏损亏损2.89%游戏Ⅱ
603444吉比特
220.90-2.30-1.03%72.66万1.60亿222.35223.20223.53218.98159.14亿159.14亿7204.11万7204.11万-3.94%-0.65%-5.84%-1.14%+14.39%+5.13%+0.94%2.94%1.01%17.2414.142.04%游戏Ⅱ
300467迅游科技
19.83-0.21-1.05%1178.41万2.31亿20.0420.0420.1519.3140.30亿33.42亿2.03亿1.69亿-1.59%-3.46%+2.48%+7.77%+59.92%+48.10%+26.06%--6.99%187.08136.764.19%游戏Ⅱ
002605姚记科技
26.86-0.33-1.21%622.43万1.67亿27.0827.1927.1526.59111.41亿89.56亿4.15亿3.33亿-6.67%-2.72%-10.82%-18.88%+30.52%+1.24%+0.75%3.35%1.87%25.9819.812.06%游戏Ⅱ
002261拓维信息
34.74-0.43-1.22%2.04亿70.83亿34.6635.1735.9033.80436.35亿391.79亿12.56亿11.28亿-13.97%-1.45%+15.07%+68.97%+194.66%+133.47%+89.73%--18.09%亏损965.005.97%软件开发
002174游族网络
10.09-0.13-1.27%2218.71万2.22亿10.1710.2210.229.9192.42亿92.36亿9.16亿9.15亿-4.54%+0.70%+0.60%-0.39%+36.55%-3.44%+7.91%0.51%2.42%107.34100.903.03%游戏Ⅱ
002168ST惠程
2.20-0.03-1.35%804.09万1772.21万2.232.232.242.1817.25亿17.25亿7.84亿7.84亿-1.35%-7.95%-9.47%-26.67%-14.40%-37.32%-20.58%--1.03%亏损1100.002.69%电网设备
300418昆仑万维
37.43-0.64-1.68%2786.29万10.48亿37.9838.0738.4437.19460.95亿460.95亿12.31亿12.31亿-5.14%-6.21%-9.04%-22.38%+37.81%-7.17%-2.73%0.13%2.26%152.1536.623.28%游戏Ⅱ
000004国华网安
12.02-0.23-1.88%549.16万6588.37万12.2412.2512.2411.8515.91亿15.18亿1.32亿1.26亿-4.98%-4.30%-11.42%-33.88%+3.00%-3.84%-13.15%--4.35%亏损亏损3.18%软件开发
002624完美世界
11.27-0.23-2.00%2371.29万2.67亿11.5011.5011.5011.11218.63亿205.94亿19.40亿18.27亿-5.69%-3.26%-1.91%-13.51%+50.27%0.00%+9.10%4.08%1.30%亏损44.553.39%游戏Ⅱ
002445中南文化
2.38-0.05-2.06%4553.72万1.08亿2.432.432.432.3556.92亿56.68亿23.92亿23.81亿-3.25%-2.86%-4.03%-11.85%+45.12%+15.53%-2.86%--1.91%158.6744.073.29%通用设备
300518新迅达
10.94-0.24-2.15%350.46万3832.98万11.1811.1811.2710.7221.82亿21.81亿1.99亿1.99亿-3.10%-6.26%-11.06%-16.42%+23.90%-9.59%-11.49%--1.76%亏损亏损4.92%互联网电商
601360三六零
11.25-0.27-2.34%9954.27万11.23亿11.4311.5211.4811.13787.45亿787.45亿70.00亿70.00亿-6.02%-3.43%-11.83%-15.48%+63.76%+29.73%+8.70%0.89%1.42%亏损亏损3.04%软件开发
000793华闻集团
2.85-0.07-2.40%5234.10万1.49亿2.892.922.892.8256.92亿55.89亿19.97亿19.61亿-3.39%-8.65%+1.06%-10.94%+133.61%+75.93%+6.34%--2.67%亏损亏损2.40%出版
600880博瑞传播
4.94-0.13-2.56%3310.13万1.64亿5.055.075.094.8854.01亿54.00亿10.93亿10.93亿-1.79%-1.59%-6.26%-5.00%+36.09%+8.57%+4.22%0.20%3.03%617.50149.704.14%教育
600173卧龙地产
5.86-0.16-2.66%1104.17万6466.74万6.016.026.015.7841.05亿41.04亿7.01亿7.00亿-4.56%-9.57%+3.72%+29.36%+62.33%+52.97%+47.98%1.02%1.58%119.5924.943.82%房地产开发