人脸识别

添加自选
  • 814.905
  • +7.106+0.88%
交易中 01/09 13:48 (北京)
817.217最高价803.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300822贝仕达克
23.683.95+20.02%2373.84万5.21亿19.7319.7323.6819.7373.77亿68.43亿3.12亿2.89亿+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.21%107.64154.7720.02%消费电子
688787海天瑞声
108.509.18+9.24%522.72万5.40亿98.0099.32108.5097.0065.45亿65.45亿6032.52万6032.52万+12.67%-5.07%-20.27%+92.68%+99.67%+55.44%+10.13%--8.67%1179.35亏损11.58%IT服务Ⅱ
002970锐明技术
47.382.47+5.50%429.92万1.99亿44.2844.9147.6044.2883.65亿54.69亿1.77亿1.15亿+6.57%-0.29%+1.91%+13.16%+25.81%+64.25%-0.52%1.69%3.73%34.7482.117.39%计算机设备
300044赛为智能
7.090.31+4.57%1.75亿12.40亿6.816.787.346.7854.16亿54.15亿7.64亿7.64亿+19.36%+11.30%-13.75%+38.21%+68.81%+27.29%+18.17%--22.96%亏损亏损8.26%IT服务Ⅱ
002036联创电子
8.950.25+2.87%2840.33万2.53亿8.668.709.088.6194.81亿94.26亿10.59亿10.53亿-1.54%-8.21%-18.04%+1.36%+26.06%-6.87%-4.79%--2.70%亏损亏损5.40%光学光电子
600198大唐电信
8.290.22+2.73%4481.59万3.69亿8.018.078.477.99108.07亿107.93亿13.04亿13.02亿-1.19%-10.57%-25.11%-4.16%+69.18%+29.94%-3.94%--3.44%142.93276.335.95%通信设备
002253川大智胜
13.890.35+2.58%1006.24万1.39亿13.5013.5414.1413.3731.34亿28.86亿2.26亿2.08亿+2.43%-0.14%-20.90%+4.91%+23.80%+2.51%+0.51%--4.84%亏损亏损5.69%软件开发
301042安联锐视
34.360.86+2.57%91.65万3153.30万33.4633.5034.7633.0523.96亿14.70亿6973.86万4277.48万-0.12%-7.58%-14.97%+4.60%+11.96%-5.07%-4.53%6.40%2.14%23.3925.915.10%计算机设备
300613富瀚微
57.541.36+2.42%1870.09万10.85亿57.5856.1859.9056.66133.38亿125.78亿2.32亿2.19亿+2.79%-10.65%+7.19%+30.36%+65.01%+40.54%-1.64%0.21%8.56%51.6152.845.77%半导体
000997新大陆
18.440.43+2.39%1660.70万3.09亿18.0518.0119.2117.89190.31亿189.26亿10.32亿10.26亿-2.79%-7.62%-16.22%+12.33%+49.07%+1.65%-7.57%2.98%1.62%18.9518.977.33%计算机设备
002189中光学
18.950.43+2.32%479.73万9035.44万18.4518.5219.0618.3049.50亿49.49亿2.61亿2.61亿-1.92%-11.66%-17.61%-12.31%+34.02%-12.06%-7.92%--1.84%亏损亏损4.10%军工电子Ⅱ
003004声迅股份
23.560.52+2.26%104.96万2464.05万22.8423.0423.7322.8319.28亿16.39亿8185.45万6958.09万-3.44%-8.36%-22.06%-3.40%+1.29%-16.46%-7.21%0.85%1.51%133.1176.993.91%计算机设备
002990盛视科技
21.950.47+2.19%175.73万3841.06万21.3821.4822.0521.2156.20亿29.36亿2.56亿1.34亿-1.08%-9.60%-21.04%-4.57%+16.26%-33.67%-5.27%1.82%1.31%40.6528.363.91%计算机设备
300449汉邦高科
7.820.16+2.09%555.27万4314.75万7.617.667.907.5130.30亿23.17亿3.87亿2.96亿+1.56%+6.98%-13.11%+30.55%+71.12%+22.76%-0.38%--1.87%亏损亏损5.09%计算机设备
603660苏州科达
6.430.13+2.06%1496.51万9588.63万6.246.306.476.2434.79亿34.23亿5.41亿5.32亿-2.58%-6.81%-25.75%-6.81%+30.69%-25.49%-4.17%--2.81%亏损亏损3.65%计算机设备
301318维海德
27.590.50+1.85%158.62万4369.25万26.9327.0927.7926.5737.28亿16.14亿1.35亿5851.37万-3.87%-10.65%-20.85%-6.73%+4.75%+2.36%-6.54%0.56%2.71%40.6345.384.50%计算机设备
600355精伦电子
3.430.06+1.78%1847.23万6298.54万3.363.373.473.3216.88亿16.88亿4.92亿4.92亿-0.58%-5.77%-33.14%-2.28%+13.20%-26.08%+0.59%--3.75%亏损亏损4.45%通信设备
002777久远银海
16.020.28+1.78%836.16万1.34亿15.5915.7416.3315.4665.40亿64.80亿4.08亿4.05亿-3.38%-10.00%-22.12%-16.82%+17.28%-33.11%-6.97%0.75%2.07%90.0038.985.53%IT服务Ⅱ
002599盛通股份
6.940.11+1.61%1442.77万9969.06万6.776.836.986.7337.31亿27.96亿5.38亿4.03亿-4.14%-14.53%-23.65%+13.21%+40.20%+7.26%-6.59%0.29%3.58%138.80867.503.66%包装印刷
301330熵基科技
25.540.38+1.51%161.48万4129.31万24.9925.1625.8624.8650.12亿19.55亿1.96亿7654.52万-1.39%-10.67%-18.71%-0.85%+19.85%-16.19%-4.99%1.76%2.11%31.4528.283.98%计算机设备
002835同为股份
17.800.25+1.42%402.51万7158.35万17.4217.5517.9917.3039.07亿22.66亿2.19亿1.27亿-4.40%-7.77%-13.84%+11.11%+12.66%+7.09%-7.29%1.18%3.16%18.7425.953.93%计算机设备
300130新国都
20.210.26+1.30%658.92万1.33亿19.7519.9520.3819.75114.56亿87.67亿5.67亿4.34亿-3.72%-12.78%-19.80%-22.98%+30.39%-10.02%-6.69%4.30%1.52%22.9115.173.16%计算机设备
300053航宇微
12.530.16+1.29%1456.51万1.82亿12.3012.3712.5812.2587.32亿79.62亿6.97亿6.35亿-1.65%-9.60%-21.79%+0.80%+42.22%+7.28%-4.28%--2.29%亏损亏损2.67%半导体
002230科大讯飞
45.650.56+1.24%2691.49万12.27亿44.9845.0946.0944.821055.31亿999.33亿23.12亿21.89亿-1.40%-8.46%-14.21%+6.16%+19.72%+1.56%-5.53%0.22%1.23%490.86160.742.82%软件开发
300306远方信息
10.770.13+1.22%256.70万2766.61万10.6310.6410.8710.5128.97亿16.97亿2.69亿1.58亿-3.58%-10.18%-17.53%-8.03%+21.42%-4.10%-7.16%2.79%1.63%30.5131.043.38%通用设备
688322奥比中光-UW
47.540.57+1.21%901.92万4.24亿46.1246.9748.4146.05190.16亿122.21亿4.00亿2.57亿+4.94%+0.78%+19.42%+73.69%+87.76%+38.32%+2.24%--3.51%亏损亏损5.02%光学光电子
301578辰奕智能
46.900.56+1.21%63.02万2959.73万46.3646.3447.3846.3629.27亿8.36亿6240.00万1782.30万-1.10%-9.35%-22.59%-11.71%+30.64%+26.19%-3.99%1.03%3.54%49.9532.302.20%黑色家电
002609捷顺科技
7.710.09+1.18%484.04万3720.13万7.597.627.757.5749.76亿35.42亿6.45亿4.59亿-6.43%-6.32%-17.98%-4.46%+6.49%-29.88%-6.66%1.62%1.05%70.0944.312.36%IT服务Ⅱ
301218华是科技
20.610.24+1.18%194.33万4017.70万20.2520.3720.8920.2023.50亿11.75亿1.14亿5701.21万-1.72%-5.89%-19.40%-15.12%-3.15%-33.37%-5.15%0.22%3.41%96.7671.563.39%IT服务Ⅱ
002456欧菲光
11.490.13+1.14%9327.79万10.71亿11.3011.3611.5911.28380.50亿373.73亿33.12亿32.53亿-0.86%-6.13%-17.52%+18.45%+37.44%+37.94%-4.09%--2.87%89.77499.572.73%光学光电子