人脸识别

添加自选
  • 861.706
  • +23.441+2.80%
已收盘 01/24 15:00 (北京)
861.706最高价835.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300479神思电子
20.413.40+19.99%3959.71万7.95亿18.8817.0120.4118.8840.22亿40.22亿1.97亿1.97亿+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%亏损亏损9.00%计算机设备
688327云从科技-UW
12.661.53+13.75%6737.06万8.12亿11.1811.1312.8811.10131.28亿95.20亿10.37亿7.52亿+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%亏损亏损15.99%IT服务Ⅱ
300822贝仕达克
25.672.35+10.08%3056.72万7.71亿23.4023.3226.6423.1079.97亿74.18亿3.12亿2.89亿+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%消费电子
002599盛通股份
8.120.74+10.03%6271.82万5.06亿7.367.388.127.3543.65亿32.72亿5.38亿4.03亿+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%包装印刷
002362汉王科技
24.812.26+10.02%2982.70万7.17亿22.8822.5524.8122.7360.65亿51.50亿2.44亿2.08亿+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%亏损亏损9.22%软件开发
300248新开普
11.430.95+9.06%5152.64万5.75亿10.4310.4811.5910.4254.45亿46.77亿4.76亿4.09亿+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%计算机设备
300188国投智能
13.480.94+7.50%4193.70万5.55亿12.5412.5413.7212.47115.86亿105.41亿8.59亿7.82亿+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%亏损亏损9.97%软件开发
688039当虹科技
27.511.91+7.46%431.48万1.16亿25.5325.6027.8625.4630.79亿30.79亿1.12亿1.12亿+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%亏损亏损9.38%IT服务Ⅱ
300130新国都
21.941.52+7.44%3578.42万7.76亿20.3820.4222.5020.30124.37亿95.18亿5.67亿4.34亿+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%计算机设备
300613富瀚微
62.094.17+7.20%2138.81万13.10亿57.6957.9263.5057.60143.93亿135.73亿2.32亿2.19亿+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%半导体
688322奥比中光-UW
54.993.59+6.98%1791.27万9.61亿51.1151.4055.1450.80219.96亿141.36亿4.00亿2.57亿+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%亏损亏损8.44%光学光电子
300010豆神教育
7.710.46+6.34%3.74亿28.34亿7.287.257.827.20159.34亿128.24亿20.67亿16.63亿+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%--22.49%65.34514.008.55%教育
688088虹软科技
50.502.89+6.07%1940.37万9.60亿47.7547.6151.4147.21202.59亿202.59亿4.01亿4.01亿+12.10%+37.98%+20.81%+44.99%+98.04%+48.17%+30.96%0.73%4.84%213.08228.518.82%IT服务Ⅱ
002230科大讯飞
49.822.46+5.19%8949.60万44.01亿47.3547.3650.4947.251151.71亿1090.61亿23.12亿21.89亿+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%软件开发
688787海天瑞声
130.786.37+5.12%668.32万8.52亿126.00124.41130.78122.7778.89亿78.89亿6032.52万6032.52万+16.81%+20.29%+12.15%+97.85%+160.78%+102.54%+32.74%--11.08%1421.52亏损6.44%IT服务Ⅱ
002819东方中科
25.451.16+4.78%630.20万1.58亿24.2924.2925.6324.1676.22亿59.81亿2.99亿2.35亿-0.39%+4.00%-13.73%-15.39%+15.58%-18.34%-6.36%0.12%2.68%亏损亏损6.05%通用设备
300678中科信息
35.101.59+4.74%1422.04万4.92亿33.5433.5135.2033.38104.03亿100.23亿2.96亿2.86亿+2.15%+7.57%-10.48%-7.95%+42.97%+30.68%-3.49%0.14%4.98%461.84270.005.43%IT服务Ⅱ
301218华是科技
21.590.97+4.70%383.08万8174.56万20.7520.6221.6620.5324.62亿12.31亿1.14亿5701.21万+4.00%+9.87%-3.79%-9.44%+4.50%-28.28%-0.64%0.21%6.72%101.3674.975.48%IT服务Ⅱ
002456欧菲光
12.480.56+4.70%2.70亿33.54亿11.9911.9212.5711.98413.28亿405.93亿33.12亿32.53亿+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%光学光电子
301318维海德
30.711.35+4.60%321.19万9707.02万29.4329.3630.7529.4341.50亿17.97亿1.35亿5851.37万+9.13%+16.06%-2.14%+0.26%+14.04%+22.75%+4.03%0.50%5.49%45.2350.514.50%计算机设备
688207格灵深瞳
14.570.63+4.52%664.21万9521.70万13.8713.9414.6113.8037.73亿26.03亿2.59亿1.79亿+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%亏损亏损5.81%IT服务Ⅱ
002777久远银海
16.950.65+3.99%1238.34万2.07亿16.1816.3016.9516.1669.20亿68.56亿4.08亿4.05亿+3.48%+9.71%-4.94%-24.73%+19.79%-22.00%-1.57%0.71%3.06%95.2241.244.85%IT服务Ⅱ
603660苏州科达
6.840.24+3.64%2057.35万1.39亿6.536.606.866.5336.71亿36.41亿5.37亿5.32亿+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%亏损亏损5.00%计算机设备
301189奥尼电子
23.430.80+3.54%139.62万3219.11万22.8622.6323.4622.6226.92亿9.58亿1.15亿4088.79万+2.00%+8.93%-4.37%-2.42%+11.04%-13.35%-2.58%--3.42%亏损亏损3.71%消费电子
301330熵基科技
26.950.89+3.42%326.21万8701.84万26.0026.0626.9925.9152.91亿20.65亿1.96亿7662.01万+4.05%+9.42%-6.94%-0.04%+25.17%-7.25%+0.26%1.67%4.26%33.2329.844.14%计算机设备
600728佳都科技
4.550.15+3.41%3890.44万1.74亿4.394.404.574.3897.50亿97.50亿21.43亿21.43亿+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT服务Ⅱ
300884狄耐克
10.520.33+3.24%631.80万6531.41万10.1310.1910.5510.1126.71亿20.14亿2.54亿1.91亿-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%计算机设备
300098高新兴
5.160.15+2.99%8652.65万4.39亿5.015.015.174.9389.67亿79.55亿17.38亿15.42亿-6.18%-0.58%-13.57%-8.02%+17.81%+34.38%-5.84%--5.61%亏损亏损4.79%通信设备
600271航天信息
8.630.25+2.98%1578.21万1.35亿8.378.388.668.37159.90亿159.90亿18.53亿18.53亿+1.41%+4.48%-8.29%-15.23%+9.66%-12.00%-5.27%0.38%0.85%亏损79.173.46%IT服务Ⅱ
300546雄帝科技
18.000.52+2.97%739.07万1.32亿17.5817.4818.0117.5033.39亿23.95亿1.86亿1.33亿-0.55%+14.94%+2.21%+1.93%+43.88%+19.84%+7.02%--5.56%亏损亏损2.92%计算机设备