物联网

添加自选
  • 1151.235
  • -5.828-0.50%
已收盘 01/15 15:00 (北京)
1159.646最高价1148.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
9.931.03+11.57%1.03亿9.91亿8.908.9010.508.80113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%--11.34%亏损亏损19.10%IT服务Ⅱ
603068博通集成
34.753.16+10.00%1658.05万5.66亿30.7831.5934.7530.7852.27亿52.27亿1.50亿1.50亿+25.72%+25.68%+7.75%+40.12%+52.01%+22.36%+25.68%0.14%11.02%亏损亏损12.57%半导体
002853皮阿诺
12.011.09+9.98%447.85万5378.68万12.0110.9212.0112.0122.40亿15.89亿1.87亿1.32亿+20.58%+9.48%+0.67%+39.17%+82.80%-5.83%+9.48%1.67%3.38%68.6326.050.00%家居用品
603236移远通信
76.805.71+8.03%2615.64万20.04亿71.5571.0978.2071.20200.95亿200.95亿2.62亿2.62亿+16.68%+12.22%+35.79%+42.33%+51.78%+50.82%+12.22%0.48%10.00%43.17221.339.85%通信设备
603893瑞芯微
134.679.51+7.60%3029.01万40.26亿124.00125.16137.68123.20564.13亿563.86亿4.19亿4.19亿+13.48%+22.36%+58.81%+46.70%+98.63%+122.04%+22.36%0.33%7.23%137.84418.2311.57%半导体
300007汉威科技
28.401.78+6.69%1.11亿31.17亿28.0026.6229.2926.7292.99亿80.36亿3.27亿2.83亿+30.39%+38.88%+33.46%+65.60%+113.69%+44.24%+38.88%0.46%39.28%97.5971.189.65%通用设备
301600慧翰股份
260.6416.04+6.56%228.64万5.76亿243.00244.60263.52238.00182.84亿45.74亿7015.00万1755.00万+36.25%+32.57%+116.12%+250.09%+554.22%+554.22%+32.57%--13.03%108.01143.2910.43%计算机设备
688620安凯微
10.280.56+5.76%1694.78万1.73亿9.659.7210.959.5840.30亿23.50亿3.92亿2.29亿+9.95%+2.29%+9.13%+7.19%+32.82%-9.82%+2.29%0.29%7.41%亏损151.1814.10%半导体
002649博彦科技
12.280.63+5.41%4599.08万5.60亿11.7711.6512.5611.6871.88亿67.37亿5.85亿5.49亿+11.84%+1.32%-5.83%+0.99%+62.86%+1.71%+1.32%0.21%8.38%41.9133.107.55%IT服务Ⅱ
300493润欣科技
33.401.70+5.36%1.37亿45.20亿31.1031.7035.3030.80171.20亿167.33亿5.13亿5.01亿+24.03%+18.73%+28.96%+110.33%+370.75%+301.68%+18.73%0.13%27.40%422.78477.1414.20%其他电子Ⅱ
600804*ST鹏博
2.060.10+5.10%5226.03万1.06亿1.961.962.061.9534.14亿28.69亿16.57亿13.93亿+6.74%+5.10%+7.29%+49.28%+73.11%-56.81%+5.10%--3.75%亏损亏损5.61%通信服务
600071凤凰光学
23.641.14+5.07%1649.36万3.83亿22.5022.5024.0022.1366.56亿66.56亿2.82亿2.82亿+10.21%+13.38%+3.46%+4.46%+51.34%+5.21%+13.38%--5.86%亏损亏损8.31%光学光电子
000851ST高鸿
2.930.14+5.02%2793.56万7962.53万2.762.792.932.7633.93亿33.17亿11.58亿11.32亿+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.47%亏损亏损6.09%通信设备
600037歌华有线
7.090.30+4.42%2184.40万1.52亿6.766.797.096.7698.68亿98.68亿13.92亿13.92亿+4.11%-4.96%-9.80%+4.26%+21.40%-8.43%-4.96%0.38%1.57%亏损亏损4.86%电视广播Ⅱ
688286敏芯股份
64.892.64+4.24%277.58万1.81亿62.2562.2568.1461.7836.33亿36.33亿5598.74万5598.74万+12.07%+7.70%+1.58%+27.49%+47.48%+1.15%+7.70%--4.96%亏损亏损10.22%半导体
002881美格智能
32.501.24+3.97%2532.51万8.15亿30.9631.2633.1930.8585.09亿58.84亿2.62亿1.81亿+6.91%+8.48%+20.50%+35.08%+71.23%+22.73%+8.48%0.31%13.99%97.60132.117.49%通信设备
688288鸿泉物联
17.700.60+3.51%523.45万9120.17万17.2017.1017.9816.6117.81亿17.81亿1.01亿1.01亿+18.87%+9.94%-1.67%+4.12%+23.43%-24.36%+9.94%--5.20%亏损亏损8.01%计算机设备
002396星网锐捷
19.880.65+3.38%5248.33万10.51亿19.6319.2320.4019.50117.02亿115.96亿5.89亿5.83亿+6.08%+4.69%+13.54%+23.25%+56.17%+13.27%+4.69%1.26%9.00%30.4027.534.68%通信设备
002467二六三
5.730.18+3.24%2.23亿12.76亿5.565.556.085.5378.81亿78.12亿13.75亿13.63亿+6.90%+3.80%-7.58%+43.25%+78.50%+25.11%+3.80%--16.35%亏损亏损9.91%通信服务
600410华胜天成
7.670.24+3.23%2.60亿19.90亿7.617.437.917.5384.10亿84.10亿10.96亿10.96亿+11.16%+5.94%-5.07%+41.77%+109.56%+16.04%+5.94%--23.67%亏损亏损5.11%IT服务Ⅱ
000409云鼎科技
9.130.28+3.16%2705.28万2.44亿8.848.859.298.7961.94亿38.65亿6.78亿4.23亿+7.79%+2.47%-3.59%+0.77%+19.66%+1.33%+2.47%--6.39%58.90100.335.65%IT服务Ⅱ
688018乐鑫科技
236.107.10+3.10%613.19万14.56亿227.00229.00246.00225.03264.91亿264.91亿1.12亿1.12亿+10.33%+8.30%+18.39%+73.22%+111.03%+229.79%+8.30%0.31%5.47%88.26194.489.16%半导体
300638广和通
20.210.58+2.95%5969.00万12.16亿19.6319.6321.1819.51154.72亿107.59亿7.66亿5.32亿+7.61%+0.30%+11.47%+31.06%+23.31%+14.43%+0.30%1.88%11.21%20.3527.468.51%通信设备
002313日海智能
9.990.25+2.57%5735.41万5.74亿9.589.7410.719.3737.40亿37.40亿3.74亿3.74亿+16.03%+27.42%-7.59%+30.59%+50.45%-10.08%+27.42%--15.32%亏损亏损13.76%通信设备
603986兆易创新
132.863.22+2.48%5353.36万70.78亿129.79129.64137.80128.21882.36亿880.84亿6.64亿6.63亿+15.88%+24.40%+41.82%+49.62%+38.40%+54.38%+24.40%--8.08%157.60546.757.40%半导体
002766索菱股份
5.980.13+2.22%3913.93万2.31亿5.855.856.065.7751.53亿50.88亿8.62亿8.51亿+7.75%+4.00%-7.29%-5.08%+26.69%+10.54%+4.00%--4.60%90.61157.374.96%汽车零部件
002316ST亚联
3.230.07+2.22%1176.86万3810.40万3.193.163.283.1812.70亿10.17亿3.93亿3.15亿+5.21%-0.62%-8.50%+16.19%+8.39%-38.59%-0.62%--3.74%亏损亏损3.17%多元金融
002137实益达
7.940.17+2.19%1.08亿8.62亿7.947.778.287.8045.85亿31.48亿5.78亿3.96亿-1.73%-11.68%+15.41%+27.65%+79.23%+14.74%-11.68%--27.19%1588.00441.116.18%光学光电子
300458全志科技
39.940.83+2.12%5276.60万21.16亿38.9939.1141.0038.78252.87亿206.81亿6.33亿5.18亿+5.13%+3.04%+8.59%-4.11%+50.09%+87.78%+3.04%0.38%10.19%130.101109.445.68%半导体
603100川仪股份
22.550.44+1.99%1925.93万4.39亿23.2522.1123.3222.26115.77亿115.02亿5.13亿5.10亿+5.37%+4.64%+9.04%+12.92%+24.24%+10.70%+4.64%2.56%3.78%15.0815.564.79%通用设备