物联网

添加自选
  • 1184.093
  • -5.706-0.48%
休市中 01/27 15:00 (北京)
1191.719最高价1181.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300287飞利信
4.730.59+14.25%2.53亿11.84亿4.804.144.904.4967.89亿62.00亿14.35亿13.11亿+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%亏损亏损9.90%IT服务Ⅱ
688620安凯微
12.491.19+10.53%4483.38万5.55亿11.2411.3013.1611.0648.96亿28.55亿3.92亿2.29亿+18.95%+38.16%+10.04%+46.08%+62.00%+15.22%+24.28%0.24%19.61%亏损183.6818.58%半导体
002047宝鹰股份
2.610.24+10.13%3158.64万8159.86万2.402.372.612.4039.57亿39.57亿15.16亿15.16亿+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%亏损亏损8.86%装修装饰Ⅱ
003005竞业达
32.422.95+10.01%515.44万1.67亿32.4229.4732.4232.4253.58亿23.93亿1.65亿7382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%IT服务Ⅱ
002881美格智能
40.243.66+10.01%348.97万1.40亿40.2436.5840.2440.24105.35亿72.86亿2.62亿1.81亿+23.36%+33.42%+37.71%+62.91%+103.95%+66.41%+34.31%0.25%1.93%120.84163.580.00%通信设备
603068博通集成
40.473.68+10.00%1902.21万7.57亿36.8836.7940.4736.3060.88亿60.88亿1.50亿1.50亿+13.52%+34.45%+35.49%+68.41%+83.29%+52.72%+46.37%0.12%12.65%亏损亏损11.34%半导体
603636南威软件
12.471.13+9.96%1.06亿13.06亿12.4711.3412.4711.8972.37亿72.37亿5.80亿5.80亿+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%亏损128.565.12%IT服务Ⅱ
300205ST天喻
4.860.37+8.24%1318.35万6416.55万4.604.495.084.5820.90亿20.70亿4.30亿4.26亿+15.44%+23.66%+4.07%-11.64%-26.36%-53.71%+11.47%0.41%3.10%亏损105.6511.14%通信设备
000039中集集团
8.170.61+8.07%8005.84万6.49亿7.817.568.247.81440.57亿188.02亿53.93亿23.01亿+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%通用设备
301248杰创智能
19.961.42+7.66%5111.04万11.08亿22.2518.5422.2519.3530.68亿20.31亿1.54亿1.02亿+31.49%+37.28%+16.05%+35.87%+31.06%+22.00%+25.69%0.50%50.23%亏损464.1915.64%IT服务Ⅱ
601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
603236移远通信
89.665.58+6.64%2842.80万25.40亿87.0084.0892.4586.08234.60亿234.60亿2.62亿2.62亿+9.37%+29.01%+25.80%+80.40%+94.24%+96.84%+31.01%0.41%10.87%50.40258.397.58%通信设备
002331皖通科技
7.530.44+6.21%2060.83万1.55亿7.457.097.707.3830.89亿29.81亿4.10亿3.96亿+3.15%+6.81%-5.16%-0.79%+4.44%-7.38%+2.03%--5.21%亏损亏损4.51%IT服务Ⅱ
301556托普云农
95.885.38+5.94%276.85万2.59亿90.5090.5096.9988.7081.77亿17.59亿8528.00万1834.77万+10.83%+13.80%+2.73%+25.42%+561.24%+561.24%+10.95%--15.09%65.4571.079.16%IT服务Ⅱ
300419ST浩丰
4.770.23+5.07%2371.13万1.12亿4.634.544.834.6217.54亿17.54亿3.68亿3.68亿+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%--6.45%亏损亏损4.63%IT服务Ⅱ
300222科大智能
11.480.55+5.03%9206.73万10.67亿11.1010.9312.4910.8889.35亿72.76亿7.78亿6.34亿+14.46%+22.78%+8.51%+46.24%+82.22%+63.07%+15.15%--14.53%亏损亏损14.73%电网设备
603893瑞芯微
164.507.24+4.60%1798.77万28.94亿154.91157.26168.60152.00689.09亿688.75亿4.19亿4.19亿+14.43%+36.23%+42.76%+93.26%+167.65%+197.09%+49.80%0.27%4.30%168.37510.8710.56%半导体
688286敏芯股份
70.383.00+4.45%215.12万1.48亿68.1267.3870.7465.2039.40亿39.40亿5598.74万5598.74万+5.36%+18.62%+5.19%+47.64%+63.37%+18.99%+16.81%--3.84%亏损亏损8.22%半导体
300020*ST银江
2.830.11+4.04%3424.93万9752.64万2.692.722.942.6922.49亿21.70亿7.95亿7.67亿+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%亏损亏损9.19%IT服务Ⅱ
002212天融信
7.180.26+3.76%7794.91万5.56亿7.146.927.316.9584.68亿83.82亿11.79亿11.67亿+6.37%+25.52%+4.36%+0.98%+50.77%-18.71%+11.32%0.25%6.68%亏损亏损5.20%软件开发
300698万马科技
36.601.29+3.65%267.50万9709.35万35.2535.3137.2535.1049.04亿43.39亿1.34亿1.19亿+6.09%+7.17%+0.60%-22.46%+13.88%+14.73%+6.21%0.63%2.26%88.6276.096.09%通信设备
300608思特奇
12.300.41+3.45%5270.47万6.65亿13.3311.8913.5711.9340.74亿33.84亿3.31亿2.75亿+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%0.08%19.16%亏损186.3613.79%软件开发
603869ST智知
5.740.19+3.42%178.10万1015.38万5.705.555.755.6028.96亿28.96亿5.05亿5.05亿+2.32%+4.36%+2.14%+4.55%+22.91%-35.36%+0.70%--0.35%亏损亏损2.70%IT服务Ⅱ
300021大禹节水
4.170.13+3.22%3052.15万1.29亿4.174.044.354.1535.61亿29.22亿8.54亿7.01亿+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%农业综合Ⅱ
603206嘉环科技
15.850.47+3.06%645.36万1.01亿15.4915.3815.9815.2048.37亿13.82亿3.05亿8720.00万+5.18%+6.16%-5.99%-4.52%+30.56%-16.00%-8.80%1.20%7.40%32.2226.075.07%通信服务
001266宏英智能
23.110.68+3.03%461.43万1.07亿23.5122.4323.7922.7623.84亿8.15亿1.03亿3527.16万+6.06%+11.16%-6.06%+16.72%+8.45%-18.34%-0.22%0.87%13.08%亏损亏损4.59%自动化设备
002316ST亚联
3.420.10+3.01%1193.68万4108.44万3.493.323.493.3613.44亿10.77亿3.93亿3.15亿+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%亏损亏损3.92%多元金融
688220翱捷科技-U
69.522.03+3.01%860.95万6.02亿68.8867.4972.0067.56290.80亿250.56亿4.18亿3.60亿+28.84%+32.98%+24.17%+78.44%+83.77%+18.61%+28.53%--2.39%亏损亏损6.58%半导体
000909ST数源
5.210.15+2.96%832.51万4333.11万5.075.065.314.9322.80亿22.80亿4.38亿4.38亿+0.58%+6.98%-7.13%+9.22%+37.11%-18.85%-7.13%--1.90%亏损亏损7.51%房地产开发
000530冰山冷热
6.030.15+2.55%7084.59万4.25亿5.855.886.175.7650.85亿36.18亿8.43亿6.00亿+4.15%+13.56%-1.95%+30.80%+58.27%+12.50%+0.33%0.50%11.81%70.94102.206.97%通用设备