物联网

添加自选
  • 1194.298
  • +3.647+0.31%
午间休市 12/12 11:30 (北京)
1194.298最高价1184.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%9839.60万17.58亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.17%265.07289.5421.24%软件开发
301316慧博云通
25.984.33+20.00%4639.35万10.83亿23.3321.6525.9822.16103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%19.11%148.46126.1217.64%IT服务Ⅱ
300493润欣科技
22.263.71+20.00%8485.75万18.88亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%16.94%281.77318.003.56%其他电子Ⅱ
300561汇金科技
61.958.05+14.94%5205.94万29.73亿53.0053.9063.3752.00203.26亿111.72亿3.28亿1.80亿+41.54%+54.45%+131.85%+565.41%+698.32%+412.62%+426.56%0.06%28.87%亏损3871.8821.10%软件开发
002421达实智能
4.680.43+10.12%2.86亿12.58亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%14.28%173.3386.6713.41%IT服务Ⅱ
002593日上集团
9.080.83+10.06%1.78亿15.64亿8.308.259.087.9272.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.19%216.19121.0714.06%专业工程
002369卓翼科技
8.430.77+10.05%1.72亿14.17亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.43%亏损亏损6.92%消费电子
002313日海智能
11.171.02+10.05%5605.75万6.02亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--14.97%亏损亏损6.90%通信设备
600797浙大网新
8.770.80+10.04%8357.77万7.19亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.13%143.7776.269.41%IT服务Ⅱ
002639雪人股份
7.900.72+10.03%9665.06万7.44亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.86%7900.00亏损10.72%通用设备
000004国华网安
20.031.82+9.99%1380.92万2.73亿18.3518.2120.0318.3026.52亿25.30亿1.32亿1.26亿+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--10.94%亏损亏损9.50%软件开发
002953日丰股份
11.021.00+9.98%2482.70万2.63亿10.0310.0211.029.9750.35亿29.93亿4.57亿2.72亿+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.14%30.9634.3310.48%电网设备
002512达华智能
6.840.62+9.97%1896.86万1.30亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.81%亏损亏损0.00%计算机设备
000530冰山冷热
6.180.56+9.96%4508.90万2.68亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.52%72.71104.759.96%通用设备
300448浩云科技
9.630.77+8.69%9485.14万8.96亿8.998.8610.208.8765.15亿47.35亿6.77亿4.92亿+8.57%+29.26%+35.63%+110.02%+136.89%+67.85%+80.09%0.34%19.29%亏损亏损15.01%IT服务Ⅱ
300020*ST银江
4.110.31+8.16%6007.81万2.39亿3.773.804.223.7632.66亿31.51亿7.95亿7.67亿+37.46%+41.72%+48.38%+103.47%+106.53%-54.18%-50.48%--7.84%亏损亏损12.11%IT服务Ⅱ
300386飞天诚信
19.401.43+7.96%2621.63万4.81亿17.9717.9719.4017.7081.10亿48.15亿4.18亿2.48亿+4.86%+24.76%-5.27%+106.16%+191.73%+73.68%+80.80%--10.56%亏损亏损9.46%计算机设备
300607拓斯达
35.661.59+4.67%6444.50万22.62亿33.0534.0736.8132.88166.07亿116.40亿4.66亿3.26亿+1.34%+45.08%+67.03%+257.67%+187.12%+105.68%+128.19%0.12%19.74%亏损188.6811.54%自动化设备
300310宜通世纪
10.140.43+4.43%9856.04万9.79亿9.809.7110.259.6689.40亿70.14亿8.82亿6.92亿+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--14.25%137.03184.366.08%通信服务
600787中储股份
7.960.32+4.19%1.15亿9.02亿7.617.648.147.51173.13亿172.74亿21.75亿21.70亿-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%5.28%20.8421.998.25%物流
300275梅安森
16.100.61+3.94%1431.69万2.30亿15.4815.4916.3815.4549.05亿41.06亿3.05亿2.55亿+8.86%+4.95%+6.20%+52.32%+54.81%+32.54%+39.91%0.14%5.61%88.46109.526.00%计算机设备
002180纳思达
28.230.92+3.37%1719.56万4.79亿27.4227.3128.3327.17401.71亿385.41亿14.23亿13.65亿+8.12%+7.34%-1.91%+20.49%+1.69%+2.13%+24.75%--1.26%亏损亏损4.25%计算机设备
300302同有科技
17.020.55+3.34%1671.15万2.79亿16.5016.4717.1216.3181.57亿62.78亿4.79亿3.69亿+5.06%+6.18%-1.45%+64.76%+66.21%+23.42%+25.70%--4.53%亏损亏损4.92%计算机设备
603660苏州科达
8.940.28+3.23%7134.29万6.38亿8.678.669.248.6748.27亿47.50亿5.40亿5.31亿+4.07%-11.57%+24.17%+79.88%+51.01%+34.64%+1.71%--13.43%亏损亏损6.58%计算机设备
300931通用电梯
7.830.23+3.03%501.92万3895.01万7.647.607.907.6018.80亿15.37亿2.40亿1.96亿+4.54%+10.44%+11.70%+52.93%+38.83%-7.45%-6.12%1.28%2.56%135.00174.003.95%专用设备
300350华鹏飞
6.920.20+2.98%3443.79万2.35亿6.686.726.936.6738.89亿32.63亿5.62亿4.72亿+6.30%+7.12%+12.34%+54.81%+45.99%+32.06%+34.89%--7.30%亏损39.323.87%物流
002137实益达
7.730.22+2.93%4096.93万3.13亿7.537.517.807.4544.64亿30.65亿5.78亿3.96亿+0.78%-1.53%+23.09%+53.37%+53.68%+7.81%+11.38%--10.33%1546.00429.444.66%光学光电子
688288鸿泉物联
20.220.56+2.85%284.28万5777.79万20.1619.6620.9019.9120.35亿20.35亿1.01亿1.01亿+3.37%+18.11%+12.02%+63.86%+22.55%-20.14%-14.90%--2.83%亏损亏损5.04%计算机设备
300249依米康
11.890.32+2.77%4759.56万5.59亿11.3911.5712.1911.3052.37亿44.42亿4.40亿3.74亿+8.58%+14.33%+29.38%+72.57%+76.67%+27.99%+37.94%--12.74%亏损亏损7.69%计算机设备
003004声迅股份
31.060.83+2.75%284.00万8712.07万30.0030.2331.1629.8925.42亿21.61亿8185.42万6958.07万+2.64%+12.86%+23.25%+50.92%+27.30%+0.74%+2.60%0.64%4.08%175.48101.504.20%计算机设备