物联网

添加自选
  • 1155.197
  • +1.575+0.14%
已收盘 01/09 15:00 (北京)
1161.759最高价1146.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603118共进股份
11.631.06+10.03%2.24亿24.64亿10.7910.5711.6310.3191.56亿91.56亿7.87亿7.87亿+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%亏损141.8312.49%通信设备
000063中兴通讯
38.373.49+10.01%3.92亿144.80亿34.4934.8838.3734.401835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信设备
003005竞业达
30.792.80+10.00%827.10万2.51亿28.5427.9930.7928.5250.89亿22.73亿1.65亿7382.11万+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%IT服务Ⅱ
603015弘讯科技
11.991.09+10.00%953.37万1.14亿11.9910.9011.9911.9948.47亿48.47亿4.04亿4.04亿+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%自动化设备
600410华胜天成
7.590.69+10.00%2.58亿18.99亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%亏损亏损10.58%IT服务Ⅱ
002313日海智能
9.470.86+9.99%5399.45万4.87亿8.708.619.478.6135.46亿35.46亿3.74亿3.74亿+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%亏损亏损9.99%通信设备
603068博通集成
30.402.76+9.99%389.31万1.18亿29.1427.6430.4029.1445.73亿45.73亿1.50亿1.50亿-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%亏损亏损4.56%半导体
300476胜宏科技
51.004.30+9.21%8304.70万42.56亿49.9446.7053.5349.04439.97亿436.16亿8.63亿8.55亿+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%元件
603893瑞芯微
128.6810.01+8.44%2692.19万34.44亿123.74118.67130.54122.33539.04亿538.78亿4.19亿4.19亿+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%半导体
300493润欣科技
28.952.02+7.50%1.19亿34.33亿26.7826.9331.1926.33148.39亿145.04亿5.13亿5.01亿+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%其他电子Ⅱ
603986兆易创新
122.908.25+7.20%6369.21万76.03亿113.32114.65125.29113.11816.21亿814.81亿6.64亿6.63亿+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%半导体
688160步科股份
60.003.92+6.99%433.10万2.54亿55.2256.0861.1755.0750.40亿50.40亿8400.00万8400.00万+3.81%-4.69%-5.29%+46.95%+69.25%+8.01%+4.60%0.50%5.16%101.6983.1010.88%自动化设备
003007直真科技
27.981.52+5.74%427.94万1.18亿26.5826.4628.4426.3029.10亿20.68亿1.04亿7389.43万-1.93%-10.41%-11.54%+2.87%+19.47%-11.38%-8.29%0.71%5.79%34.5037.368.09%软件开发
301600慧翰股份
201.5510.25+5.36%317.09万6.50亿196.11191.30217.77193.98141.39亿35.37亿7015.00万1755.00万+8.00%+10.74%+63.86%+186.01%+405.90%+405.90%+2.52%--18.07%83.53110.8012.44%计算机设备
605178时空科技
15.330.73+5.00%340.77万5187.76万14.4314.6015.6614.4315.22亿15.22亿9925.16万9925.16万+7.50%+9.19%-19.95%-6.64%+29.15%-33.12%+6.68%--3.43%亏损亏损8.43%专业工程
300667必创科技
15.690.69+4.60%885.74万1.38亿15.0015.0015.9014.8632.11亿27.09亿2.05亿1.73亿+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%通用设备
300638广和通
19.620.84+4.47%5398.42万10.72亿18.6818.7820.6418.67150.20亿104.45亿7.66亿5.32亿+2.08%-6.84%+0.93%+42.07%+16.44%+7.21%-2.63%1.94%10.14%19.7626.6610.49%通信设备
300131英唐智控
9.290.39+4.38%1.60亿14.39亿8.788.909.308.61105.44亿96.83亿11.35亿10.42亿+14.83%+20.18%+8.78%+75.61%+110.18%+45.16%+14.55%--15.34%168.91193.547.75%其他电子Ⅱ
300624万兴科技
59.602.50+4.38%1403.83万8.29亿56.8557.1060.5056.41115.23亿102.05亿1.93亿1.71亿-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%软件开发
000711*ST京蓝
1.450.06+4.32%7198.75万1.02亿1.381.391.461.3741.43亿33.14亿28.57亿22.85亿-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%环境治理
002214大立科技
11.520.46+4.16%1145.44万1.32亿11.0311.0611.7711.0369.03亿55.18亿5.99亿4.79亿-3.60%+2.77%-15.79%-5.42%-0.69%+9.19%+3.32%0.43%2.39%亏损亏损6.69%军工电子Ⅱ
600804*ST鹏博
2.010.08+4.15%4111.59万8023.86万1.921.932.021.8733.32亿27.99亿16.57亿13.93亿-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%亏损亏损7.77%通信服务
601360三六零
9.940.39+4.08%2.35亿23.32亿9.499.5510.149.49695.76亿695.76亿70.00亿70.00亿0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%亏损亏损6.81%软件开发
300310宜通世纪
7.080.27+3.96%7088.00万5.00亿6.726.817.316.7262.42亿48.98亿8.82亿6.92亿-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%通信服务
000938紫光股份
25.740.96+3.87%1.38亿35.20亿24.6124.7826.1424.55736.18亿736.18亿28.60亿28.60亿-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT服务Ⅱ
002383合众思壮
7.850.29+3.84%3807.25万2.96亿7.487.567.977.4558.12亿48.38亿7.40亿6.16亿+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%军工电子Ⅱ
000851ST高鸿
2.860.10+3.62%3373.90万9637.67万2.762.762.902.7633.11亿32.37亿11.58亿11.32亿-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%亏损亏损5.07%通信设备
002579中京电子
7.760.27+3.60%3125.32万2.43亿7.457.497.907.4247.54亿45.15亿6.13亿5.82亿+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%亏损亏损6.41%元件
002334英威腾
7.590.26+3.55%4714.39万3.58亿7.247.337.837.2461.54亿54.66亿8.11亿7.20亿+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%自动化设备
688018乐鑫科技
221.377.37+3.44%710.88万16.01亿215.96214.00232.87214.81248.38亿248.38亿1.12亿1.12亿+2.06%-4.99%+3.55%+76.90%+104.97%+217.49%+1.55%0.33%6.34%82.76182.358.44%半导体