物联网

添加自选
  • 1208.899
  • -5.989-0.49%
未开盘 12/25 15:00 (北京)
1217.569最高价1200.505最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000810创维数字
16.681.52+10.03%1.77亿28.56亿15.7615.1616.6815.50191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%黑色家电
002137实益达
11.211.02+10.01%1.15亿12.86亿11.2110.1911.2110.8164.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%光学光电子
600855航天长峰
12.771.16+9.99%4760.75万6.02亿11.5411.6112.7711.5459.83亿59.72亿4.69亿4.68亿+0.87%+2.08%+4.84%+31.65%+25.81%+11.08%+19.12%--10.18%亏损亏损10.59%军工电子Ⅱ
301600慧翰股份
182.0011.97+7.04%350.29万6.07亿161.50170.03185.00161.50127.67亿31.94亿7015.00万1755.00万+27.72%+47.97%+147.62%+264.22%+356.83%+356.83%+356.83%--19.96%75.42100.0513.82%计算机设备
002123梦网科技
11.690.69+6.27%8078.60万9.19亿11.0011.0011.8810.6393.57亿80.30亿8.00亿6.87亿+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%亏损亏损11.36%通信服务
603083剑桥科技
47.262.45+5.47%4346.04万20.27亿44.8144.8148.9944.34126.68亿125.28亿2.68亿2.65亿+14.54%+8.79%+10.27%+62.07%+44.01%+9.20%+25.84%0.34%16.40%100.13133.5010.38%通信设备
600804*ST鹏博
1.890.09+5.00%5469.67万1.03亿1.831.801.891.8331.33亿26.32亿16.57亿13.93亿-6.44%-15.25%+2.16%+24.34%+46.51%-59.27%-61.59%--3.93%亏损亏损3.33%通信服务
002052*ST同洲
6.770.32+4.96%1396.45万9309.39万6.506.456.776.4050.50亿50.50亿7.46亿7.46亿+16.12%-0.59%+27.74%+254.45%+550.96%+262.03%+248.97%--1.87%亏损亏损5.74%黑色家电
603100川仪股份
21.510.83+4.01%1594.14万3.42亿20.6020.6822.2020.31110.43亿109.36亿5.13亿5.08亿+2.92%-3.67%-5.08%+26.38%+22.75%+4.57%+3.68%2.68%3.14%14.3914.849.14%通用设备
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
002771真视通
18.980.61+3.32%2424.12万4.69亿18.8018.3720.2118.4539.81亿33.12亿2.10亿1.75亿+4.17%-0.94%-1.04%+3.21%+16.16%-29.70%-33.36%--13.89%亏损亏损9.58%IT服务Ⅱ
000801四川九洲
15.360.48+3.23%8745.23万13.26亿14.7214.8815.8614.41157.10亿157.10亿10.23亿10.23亿0.00%-9.06%-17.11%+76.15%+54.53%+75.14%+102.11%0.65%8.55%87.7778.379.75%黑色家电
300323华灿光电
7.820.22+2.89%1.42亿11.28亿7.557.608.347.52126.92亿68.75亿16.23亿8.79亿+23.54%+16.20%+29.68%+78.54%+83.57%+18.66%+6.83%--16.10%亏损亏损10.79%光学光电子
300249依米康
11.510.30+2.68%4682.98万5.10亿11.0011.2111.7010.3050.70亿43.00亿4.40亿3.74亿+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%亏损亏损12.49%计算机设备
300590移为通信
16.540.41+2.54%4743.98万7.67亿15.8816.1316.5815.6076.04亿58.58亿4.60亿3.54亿+10.86%+4.68%+13.52%+58.43%+45.47%+40.64%+39.45%0.91%13.39%41.6651.856.08%通信设备
002599盛通股份
8.120.19+2.40%8197.68万6.79亿8.587.938.588.0243.65亿32.72亿5.38亿4.03亿+4.37%-10.67%+6.84%+64.71%+60.47%+7.40%+22.10%0.25%20.35%162.401015.007.06%包装印刷
002593日上集团
5.590.12+2.19%1.20亿6.71亿5.505.475.755.3444.94亿31.89亿8.04亿5.70亿-12.79%-32.24%+51.08%+104.76%+78.59%+38.37%+41.16%0.89%21.10%133.1074.537.50%专业工程
688695中创股份
33.950.71+2.14%174.38万5832.81万33.0033.2435.2831.8928.87亿6.50亿8505.14万1913.66万+2.54%-6.22%+0.30%+34.19%+0.21%+53.00%+53.00%0.71%9.11%43.6443.3010.20%软件开发
601799星宇股份
138.002.85+2.11%102.53万1.41亿133.80135.15138.90133.80394.24亿394.24亿2.86亿2.86亿+4.31%+1.17%-1.60%+5.01%+20.00%+0.39%+6.38%1.01%0.36%30.3835.773.77%汽车零部件
603236移远通信
66.531.37+2.10%1721.18万11.38亿64.9865.1667.9564.15174.08亿174.08亿2.62亿2.62亿+8.74%+1.90%+33.35%+65.17%+47.98%+27.53%+24.63%0.56%6.58%37.40191.735.83%通信设备
601728中国电信
7.210.12+1.69%1.42亿10.30亿7.097.097.307.086597.66亿1460.22亿915.07亿202.53亿+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%3.56%0.70%20.2021.653.10%通信服务
600050中国联通
5.440.09+1.68%6.75亿36.83亿5.365.355.565.351729.95亿1701.64亿318.01亿312.80亿+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%通信服务
002415海康威视
31.250.51+1.66%5322.28万16.56亿30.8030.7431.3930.662885.37亿2845.52亿92.33亿91.06亿+0.81%-0.83%+4.10%+16.13%+1.43%-4.14%-7.60%2.88%0.59%21.6020.452.38%计算机设备
603986兆易创新
109.761.76+1.63%4947.89万55.04亿109.00108.00114.00107.96728.94亿727.69亿6.64亿6.63亿+6.51%+30.34%+29.13%+58.04%+16.26%+17.64%+18.80%--7.46%130.20451.695.59%半导体
301199迈赫股份
30.740.45+1.49%355.38万1.08亿30.4730.2931.2529.3040.99亿14.36亿1.33亿4671.50万-0.42%-6.68%+7.60%+40.75%+27.34%+20.50%+17.42%0.23%7.61%59.81145.006.44%自动化设备
300493润欣科技
25.570.36+1.43%8671.67万21.49亿25.0625.2125.8223.60131.07亿128.10亿5.13亿5.01亿-17.73%+37.84%+80.32%+161.18%+225.53%+190.07%+202.07%0.18%17.31%323.67365.298.81%其他电子Ⅱ
603556海兴电力
37.690.52+1.40%310.19万1.16亿37.3037.1737.7436.72184.19亿184.19亿4.89亿4.89亿+1.02%+1.18%+1.95%-16.98%-16.98%+42.68%+34.92%2.92%0.64%16.6718.752.74%电网设备
000938紫光股份
27.630.36+1.32%1.42亿39.29亿27.0027.2728.1026.94790.24亿790.24亿28.60亿28.60亿+6.19%+9.90%+10.92%+40.90%+22.04%+34.85%+43.83%0.51%4.97%36.8437.594.25%IT服务Ⅱ
300939秋田微
36.380.45+1.25%712.77万2.55亿35.7035.9337.0034.0043.66亿43.66亿1.20亿1.20亿+5.39%+6.13%+1.90%+43.34%+21.06%-2.24%-2.95%1.10%5.94%44.5835.708.35%光学光电子
600894广日股份
13.250.16+1.22%543.68万7148.84万13.0913.0913.2812.90115.79亿113.94亿8.74亿8.60亿+6.51%+0.61%+7.55%+25.30%+18.25%+114.23%+118.47%9.74%0.63%14.3615.192.90%专用设备