物联网

添加自选
  • 1190.651
  • 0.0000.00%
盘前竞价 12/11 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
22.263.71+20.00%0.000.000.0018.550.000.00114.10亿111.52亿5.13亿5.01亿+44.64%+56.98%+23.32%+167.87%+172.29%+129.13%+162.97%0.20%0.00%281.77318.000.00%其他电子Ⅱ
688220翱捷科技-U
53.605.55+11.55%0.000.000.0048.050.000.00224.21亿120.39亿4.18亿2.25亿+35.83%+38.39%+21.13%+75.57%+30.60%-20.70%-23.91%--0.00%亏损亏损0.00%半导体
002369卓翼科技
8.430.77+10.05%0.000.000.007.660.000.0047.79亿47.68亿5.67亿5.66亿+31.31%+30.90%+17.08%+100.24%+130.33%+22.71%+49.47%--0.00%亏损亏损0.00%消费电子
002313日海智能
11.171.02+10.05%0.000.000.0010.150.000.0041.82亿41.82亿3.74亿3.74亿+27.80%+33.45%+24.39%+90.29%+56.22%+26.50%-1.85%--0.00%亏损亏损0.00%通信设备
301316慧博云通
23.822.17+10.02%0.000.000.0021.650.000.0095.28亿57.84亿4.00亿2.43亿+20.61%+20.24%+9.32%+59.97%+51.43%-2.78%+2.85%0.34%0.00%136.11115.630.00%IT服务Ⅱ
603236移远通信
71.826.53+10.00%0.000.000.0065.290.000.00187.92亿187.92亿2.62亿2.62亿+49.91%+43.96%+25.27%+69.79%+44.65%+37.35%+34.54%0.52%0.00%40.37206.970.00%通信设备
002512达华智能
6.840.62+9.97%0.000.000.006.220.000.0078.46亿71.71亿11.47亿10.48亿+34.12%+33.07%+30.53%+112.42%+88.95%+26.20%+8.06%--0.00%亏损亏损0.00%计算机设备
002148北纬科技
7.990.72+9.90%0.000.000.007.270.000.0044.82亿35.90亿5.61亿4.49亿+27.03%+23.11%+28.87%+75.99%+72.94%+25.53%+32.61%0.19%0.00%199.75194.880.00%通信服务
688018乐鑫科技
234.0020.21+9.45%0.000.000.00213.790.000.00262.55亿262.55亿1.12亿1.12亿+70.94%+61.16%+76.34%+150.54%+188.35%+193.39%+218.36%0.31%0.00%87.48192.750.00%半导体
688288鸿泉物联
20.931.27+6.46%0.000.000.0019.660.000.0021.06亿21.06亿1.01亿1.01亿+14.50%+20.43%+7.00%+73.84%+52.22%-18.84%-11.91%--0.00%亏损亏损0.00%计算机设备
603068博通集成
34.592.08+6.40%0.000.000.0032.510.000.0052.03亿52.03亿1.50亿1.50亿+13.37%+24.47%+7.96%+93.46%+45.40%+11.08%+18.87%0.14%0.00%亏损亏损0.00%半导体
002593日上集团
8.740.49+5.94%0.000.000.008.250.000.0070.26亿49.86亿8.04亿5.70亿+70.37%+136.22%+160.90%+233.59%+222.51%+108.59%+120.71%0.57%0.00%208.10116.530.00%专业工程
000555神州信息
14.450.81+5.94%0.000.000.0013.640.000.00141.00亿140.50亿9.76亿9.72亿+23.08%+21.84%+13.69%+76.22%+24.68%+19.63%+28.35%0.22%0.00%7225.0068.160.00%IT服务Ⅱ
002316ST亚联
3.780.14+3.85%0.000.000.003.640.000.0014.86亿11.91亿3.93亿3.15亿+15.95%+12.84%+14.89%+42.64%+17.76%-40.85%-27.45%--0.00%亏损亏损0.00%多元金融
300270中威电子
10.560.36+3.53%0.000.000.0010.200.000.0031.98亿27.08亿3.03亿2.56亿+24.09%+38.40%+31.02%+102.30%+69.77%+29.10%+36.79%--0.00%亏损亏损0.00%计算机设备
002960青鸟消防
12.540.38+3.13%0.000.000.0012.160.000.0093.34亿77.73亿7.44亿6.20亿+10.10%+15.15%+9.42%+36.60%-10.11%-17.70%-7.09%2.79%0.00%19.0914.170.00%专用设备
300323华灿光电
6.940.21+3.12%0.000.000.006.730.000.00112.64亿61.01亿16.23亿8.79亿+13.77%+15.09%-0.43%+64.85%+47.97%+0.43%-5.19%--0.00%亏损亏损0.00%光学光电子
002881美格智能
30.500.82+2.76%0.000.000.0029.680.000.0079.85亿55.22亿2.62亿1.81亿+26.56%+25.67%+15.14%+49.80%+45.10%+6.04%+13.12%0.33%0.00%91.59123.980.00%通信设备
688620安凯微
10.900.28+2.64%0.000.000.0010.620.000.0042.73亿24.92亿3.92亿2.29亿+15.47%+15.83%+6.13%+67.18%+28.54%-13.70%-7.55%0.28%0.00%亏损160.290.00%半导体
600797浙大网新
8.160.19+2.38%0.000.000.007.970.000.0083.85亿83.85亿10.28亿10.28亿+7.51%+17.07%+2.90%+77.01%+71.43%+21.43%+25.15%0.49%0.00%133.7770.960.00%IT服务Ⅱ
000909ST数源
6.590.15+2.33%0.000.000.006.440.000.0028.85亿28.85亿4.38亿4.38亿+15.01%+24.57%+26.00%+104.66%+104.66%+2.49%+1.54%--0.00%亏损亏损0.00%房地产开发
688619罗普特
10.650.23+2.21%0.000.000.0010.420.000.0019.75亿19.75亿1.85亿1.85亿+10.82%+13.90%+6.29%+83.62%+46.09%-25.58%-24.25%--0.00%亏损亏损0.00%计算机设备
688049炬芯科技
47.711.03+2.21%0.000.000.0046.680.000.0069.72亿53.56亿1.46亿1.12亿+27.29%+41.15%+34.17%+118.15%+109.95%+48.82%+51.18%0.35%0.00%78.34107.210.00%半导体
603893瑞芯微
96.002.07+2.20%0.000.000.0093.930.000.00401.57亿401.37亿4.18亿4.18亿+14.07%+16.92%+3.78%+91.24%+59.28%+45.02%+51.90%0.21%0.00%98.16298.140.00%半导体
300021大禹节水
4.850.09+1.89%0.000.000.004.760.000.0041.41亿33.99亿8.54亿7.01亿+9.48%+14.39%+8.74%+48.32%+45.21%-1.82%+2.54%0.62%0.00%95.1082.200.00%农业综合Ⅱ
603956威派格
6.180.11+1.81%0.000.000.006.070.000.0030.96亿30.96亿5.01亿5.01亿+5.28%+10.36%+1.48%+35.23%+13.60%-22.26%-21.17%1.62%0.00%亏损131.490.00%专用设备
688591泰凌微
29.550.52+1.79%0.000.000.0029.030.000.0070.92亿48.23亿2.40亿1.63亿+8.48%+13.70%-1.04%+85.15%+47.92%-3.17%+1.91%0.25%0.00%92.63142.750.00%半导体
300349金卡智能
14.680.24+1.66%0.000.000.0014.440.000.0061.41亿54.38亿4.18亿3.70亿+10.29%+10.96%+0.69%+39.54%+19.25%+17.36%+23.07%3.41%0.00%15.0315.030.00%通用设备
300050世纪鼎利
7.450.12+1.64%0.000.000.007.330.000.0040.59亿40.57亿5.45亿5.45亿+4.34%+8.13%-8.59%+81.27%+182.20%+43.82%+57.51%--0.00%亏损亏损0.00%通信服务
301199迈赫股份
33.440.50+1.52%0.000.000.0032.940.000.0044.59亿15.62亿1.33亿4671.50万+8.26%+17.05%+8.96%+51.38%+38.64%+24.08%+27.73%0.21%0.00%65.06157.740.00%自动化设备