物联网

添加自选
  • 1189.631
  • -8.817-0.74%
午间休市 12/13 11:30 (北京)
1194.529最高价1187.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%1.75亿44.85亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.98%338.10381.5712.17%其他电子Ⅱ
000530冰山冷热
6.800.62+10.03%1511.37万1.03亿6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.52%80.00115.250.00%通用设备
002593日上集团
9.990.91+10.02%1.11亿10.73亿9.419.089.999.0080.31亿56.99亿8.04亿5.70亿+61.13%+122.99%+210.25%+284.23%+240.96%+139.00%+152.27%0.50%19.38%237.86133.2010.90%专业工程
603956威派格
6.700.61+10.02%1096.11万7220.91万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.19%亏损142.559.69%专用设备
002639雪人股份
8.690.79+10.00%1.64亿14.16亿8.257.908.698.2167.14亿56.54亿7.73亿6.51亿+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.28%8690.00亏损6.08%通用设备
002148北纬科技
8.800.80+10.00%5465.23万4.72亿8.568.008.808.4049.37亿39.54亿5.61亿4.49亿+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%12.16%220.00214.635.00%通信服务
002953日丰股份
12.121.10+9.98%1859.14万2.20亿11.4611.0212.1211.3855.37亿32.92亿4.57亿2.72亿+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%6.84%34.0437.766.72%电网设备
301556托普云农
110.338.75+8.61%390.45万4.15亿100.48101.58111.11100.2394.09亿20.24亿8528.00万1834.77万+13.16%+35.77%+33.67%+660.90%+660.90%+660.90%+660.90%--21.28%75.3181.7910.71%IT服务Ⅱ
002402和而泰
21.591.68+8.44%2.12亿44.12亿19.5019.9121.8819.11199.75亿173.02亿9.25亿8.01亿+9.15%+20.28%+11.29%+135.19%+92.25%+58.98%+52.68%0.70%26.47%56.6760.3113.91%家电零部件Ⅱ
301199迈赫股份
34.122.22+6.96%843.60万2.91亿31.7731.9037.2531.6345.50亿15.94亿1.33亿4671.50万+10.38%+16.13%+18.89%+55.16%+39.89%+28.90%+30.33%0.21%18.06%66.38160.9417.62%自动化设备
300496中科创达
67.194.19+6.65%4036.31万26.70亿62.4863.0067.9962.30309.08亿246.61亿4.60亿3.67亿+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%0.56%11.00%2584.2366.339.03%IT服务Ⅱ
002123梦网科技
12.360.72+6.19%9516.55万11.55亿11.8011.6412.6811.4898.93亿84.90亿8.00亿6.87亿+12.98%+16.17%+14.55%+100.65%+62.63%-21.15%+11.10%--13.86%亏损亏损10.31%通信服务
002587奥拓电子
8.290.48+6.15%7234.09万5.83亿7.727.818.507.6354.01亿42.71亿6.52亿5.15亿+2.35%+16.60%+18.77%+56.42%+46.47%+19.45%-2.59%0.72%14.04%亏损394.7611.14%光学光电子
688018乐鑫科技
226.1812.44+5.82%910.58万20.49亿206.00213.74234.00206.00253.77亿253.77亿1.12亿1.12亿+57.70%+50.39%+82.36%+143.83%+178.55%+196.73%+207.72%0.32%8.12%84.55186.3113.10%半导体
002383合众思壮
11.450.62+5.72%9436.98万10.88亿10.5610.8311.9110.4484.77亿70.57亿7.40亿6.16亿+13.93%+13.25%+32.83%+94.73%+85.58%+42.59%+52.87%--15.31%20.3417.7213.57%军工电子Ⅱ
600203福日电子
11.500.52+4.74%5274.82万5.93亿10.9210.9811.9510.6768.19亿68.19亿5.93亿5.93亿+5.89%+11.11%-2.38%+95.25%+81.96%+45.94%+55.20%--8.90%亏损亏损11.66%消费电子
300465高伟达
19.690.87+4.62%1.30亿25.78亿19.6718.8220.9019.0287.37亿87.37亿4.44亿4.44亿+19.41%+19.19%+31.00%+168.62%+171.59%+85.93%+97.10%--29.19%277.32302.929.99%软件开发
603187海容冷链
12.380.53+4.47%932.18万1.12亿11.8511.8512.3911.7947.84亿47.83亿3.86亿3.86亿+7.00%+9.36%+8.69%+28.42%+0.49%-21.22%-15.29%4.44%2.41%14.5311.585.06%通用设备
002139拓邦股份
14.370.61+4.43%1.25亿18.03亿13.7913.7614.8013.79179.17亿153.96亿12.47亿10.71亿+13.69%+15.79%+19.95%+54.85%+35.31%+46.32%+48.13%0.42%11.64%25.9434.797.34%消费电子
301316慧博云通
27.131.15+4.43%5410.46万14.54亿25.9025.9828.1025.01108.52亿65.88亿4.00亿2.43亿+31.51%+36.33%+29.31%+82.20%+69.35%+6.85%+17.14%0.29%22.28%155.03131.7011.89%IT服务Ⅱ
605178时空科技
20.010.78+4.06%961.06万1.95亿19.2319.2321.1518.7819.86亿19.86亿9925.16万9925.16万+3.09%+8.34%-3.29%+37.72%+54.40%-8.92%-27.84%--9.68%亏损亏损12.32%专业工程
002313日海智能
11.600.43+3.85%6126.55万7.23亿12.2011.1712.2811.2843.43亿43.43亿3.74亿3.74亿+20.33%+34.26%+38.76%+94.30%+53.85%+8.61%+1.93%--16.36%亏损亏损8.95%通信设备
000156华数传媒
8.370.31+3.85%4106.98万3.38亿8.008.068.427.96155.09亿142.28亿18.53亿17.00亿+5.28%+10.13%+12.50%+35.44%+35.88%+7.45%+17.06%2.63%2.42%30.4422.505.71%电视广播Ⅱ
300939秋田微
35.661.29+3.75%725.25万2.57亿34.2034.3736.5534.0342.79亿42.79亿1.20亿1.20亿+6.48%+4.06%+12.49%+35.59%+21.21%-5.37%-4.87%1.12%6.04%43.7035.007.33%光学光电子
002369卓翼科技
8.740.31+3.68%1.82亿16.11亿8.608.439.278.2549.55亿49.44亿5.67亿5.66亿+27.03%+31.83%+30.64%+100.46%+129.40%+32.42%+54.96%--32.11%亏损亏损12.10%消费电子
000981山子高科
2.790.09+3.33%8.82亿23.53亿2.592.702.852.51278.93亿182.05亿99.97亿65.25亿+9.84%+59.43%+70.12%+170.87%+102.17%+54.14%+75.47%--13.52%亏损亏损12.59%汽车零部件
300050世纪鼎利
7.740.24+3.20%6410.58万5.02亿7.577.508.147.5642.17亿42.15亿5.45亿5.45亿+8.56%+14.84%+3.89%+91.58%+172.54%+45.76%+63.64%--11.77%亏损亏损7.73%通信服务
002178延华智能
8.200.24+3.02%6191.63万5.05亿7.967.968.467.8258.40亿58.37亿7.12亿7.12亿+5.67%+18.33%+13.89%+130.99%+122.22%+44.11%+58.91%--8.70%1025.00256.258.04%软件开发
300249依米康
11.860.34+2.95%4311.05万5.07亿11.5011.5212.1511.3052.24亿44.31亿4.40亿3.74亿+10.33%+9.41%+28.63%+77.28%+75.18%+24.19%+37.59%--11.54%亏损亏损7.38%计算机设备
603986兆易创新
87.012.48+2.93%2599.04万22.37亿84.0084.5388.1883.82577.85亿576.87亿6.64亿6.63亿+1.20%+1.43%-2.88%+28.64%-8.13%-8.55%-5.82%--3.92%103.21358.075.16%半导体