物联网

添加自选
  • 1160.059
  • +3.746+0.32%
午间休市 12/04 11:30 (北京)
1164.645最高价1153.194最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300370安控科技
4.480.47+11.72%4.32亿19.70亿4.274.014.814.2670.13亿59.35亿15.65亿13.25亿+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%亏损亏损13.72%通用设备
002298中电兴发
6.330.58+10.09%1525.82万9658.47万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%亏损亏损0.00%软件开发
002593日上集团
5.130.47+10.09%2.03亿10.20亿5.134.665.134.5541.24亿29.27亿8.04亿5.70亿+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%专业工程
603068博通集成
32.002.91+10.00%487.98万1.53亿30.3129.0932.0030.3048.14亿48.14亿1.50亿1.50亿+15.15%+10.57%+23.98%+74.96%+38.83%+5.23%+9.97%0.16%3.24%亏损亏损5.84%半导体
002553南方精工
15.401.40+10.00%4944.00万7.37亿14.0014.0015.4014.0053.59亿38.62亿3.48亿2.51亿+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%汽车零部件
000981山子高科
2.100.19+9.95%8.18亿16.73亿1.861.912.101.86209.95亿137.03亿99.97亿65.25亿+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%亏损亏损12.57%汽车零部件
300077国民技术
32.002.54+8.62%1.09亿35.21亿31.0129.4634.0031.01186.60亿181.12亿5.83亿5.66亿+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%亏损亏损10.15%半导体
603662柯力传感
57.364.39+8.29%3530.62万19.75亿51.6852.9758.2751.68161.56亿161.08亿2.82亿2.81亿+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%通用设备
300782卓胜微
101.017.31+7.80%1627.06万16.14亿95.8693.70103.2895.40539.93亿452.09亿5.35亿4.48亿+8.61%+5.60%-0.29%+59.95%+18.11%-25.47%-28.25%0.22%3.64%74.1148.108.41%半导体
002047宝鹰股份
3.580.21+6.23%1.42亿5.00亿3.503.373.713.2754.28亿48.02亿15.16亿13.41亿+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%亏损亏损13.06%装修装饰Ⅱ
688160步科股份
58.203.15+5.72%414.95万2.36亿54.1755.0559.7853.7648.89亿48.89亿8400.00万8400.00万+23.25%+12.12%+8.91%+71.13%+38.94%-10.27%+0.55%0.52%4.94%98.6480.6110.94%自动化设备
300131英唐智控
8.330.45+5.71%8431.11万6.98亿8.007.888.547.9594.55亿86.82亿11.35亿10.42亿-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%其他电子Ⅱ
300101振芯科技
25.091.26+5.29%2515.85万6.29亿24.2923.8325.5624.21142.49亿142.02亿5.68亿5.66亿+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1254.50196.025.67%军工电子Ⅱ
600171上海贝岭
41.331.93+4.90%8526.99万35.69亿41.6039.4043.3040.60293.00亿293.00亿7.09亿7.09亿+8.94%+0.80%-11.46%+111.62%+141.27%+161.58%+192.71%0.24%12.03%94.79亏损6.85%半导体
300248新开普
12.310.55+4.68%3306.32万3.97亿11.5811.7612.3911.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%8.08%51.5154.478.25%计算机设备
300249依米康
11.490.49+4.45%4757.26万5.41亿10.9411.0011.7510.8450.61亿42.93亿4.40亿3.74亿+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%亏损亏损8.27%计算机设备
603015弘讯科技
11.620.49+4.40%4512.93万5.19亿10.9511.1311.7910.9446.97亿46.97亿4.04亿4.04亿-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%自动化设备
002609捷顺科技
8.880.35+4.10%3888.10万3.49亿8.508.539.388.4157.47亿40.80亿6.47亿4.59亿+6.60%+6.09%+6.35%+29.45%+18.24%-21.24%-21.38%1.41%8.46%80.7351.3311.37%IT服务Ⅱ
300386飞天诚信
17.880.70+4.07%3402.09万6.04亿16.8717.1818.5016.7374.75亿44.38亿4.18亿2.48亿+16.25%+5.55%+16.25%+121.01%+184.71%+58.65%+66.64%--13.71%亏损亏损10.30%计算机设备
300078思创医惠
4.220.16+3.94%8206.73万3.35亿4.074.064.263.9347.48亿46.70亿11.25亿11.07亿+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%亏损亏损8.13%IT服务Ⅱ
300223北京君正
70.882.67+3.91%1413.98万10.15亿71.5068.2173.3870.58341.34亿297.41亿4.82亿4.20亿+3.23%-5.20%-2.94%+57.69%+22.63%+1.43%+9.98%0.28%3.37%72.1163.514.11%半导体
603986兆易创新
86.973.25+3.88%2326.05万20.18亿85.8283.7287.6085.82577.59亿576.60亿6.64亿6.63亿+2.32%-1.52%-7.99%+26.89%+4.21%-9.11%-5.87%--3.51%103.17357.902.13%半导体
300486东杰智能
9.370.35+3.88%3601.14万3.30亿8.909.029.588.8038.18亿37.09亿4.07亿3.96亿+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%亏损亏损8.65%自动化设备
600410华胜天成
11.550.43+3.87%4.30亿50.25亿12.2011.1212.2010.50126.65亿126.65亿10.96亿10.96亿+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%亏损亏损15.29%IT服务Ⅱ
002137实益达
8.090.29+3.72%9045.11万7.35亿8.007.808.437.8446.72亿32.07亿5.78亿3.96亿+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1618.00449.447.56%光学光电子
300007汉威科技
20.420.73+3.71%3344.98万6.72亿19.3819.6920.7619.3266.86亿57.78亿3.27亿2.83亿+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%通用设备
000909ST数源
5.920.20+3.50%639.31万3779.04万5.765.726.005.7225.91亿25.91亿4.38亿4.38亿+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%亏损亏损4.90%房地产开发
300650太龙股份
13.640.46+3.49%1008.12万1.34亿13.2513.1813.6613.0029.78亿21.44亿2.18亿1.57亿+3.81%+10.53%+19.96%+43.43%+30.53%-3.60%-4.95%0.44%6.41%59.3069.595.01%其他电子Ⅱ
300112万讯自控
10.120.34+3.48%2199.08万2.20亿9.689.7810.269.6529.54亿24.05亿2.92亿2.38亿+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%亏损117.676.24%通用设备
300287飞利信
5.380.18+3.46%1.10亿5.90亿5.165.205.485.1377.22亿70.52亿14.35亿13.11亿+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%亏损亏损6.73%IT服务Ⅱ