知识产权保护

添加自选
  • 1127.287
  • +10.418+0.93%
未开盘 01/15 15:00 (北京)
1141.178最高价1121.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002712思美传媒
5.700.52+10.04%3396.07万1.87亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--6.28%亏损亏损8.49%广告营销
600128苏豪弘业
12.731.16+10.03%6842.38万8.12亿12.0011.5712.7310.9031.41亿31.41亿2.47亿2.47亿+61.14%+56.77%+46.49%+63.62%+113.95%+34.14%+56.77%0.79%27.73%65.6296.4415.82%贸易Ⅱ
000607华媒控股
3.800.22+6.15%5579.08万2.12亿3.633.583.943.6338.67亿33.05亿10.18亿8.70亿+9.51%+2.43%-15.74%+3.83%+32.87%-17.77%+2.43%0.76%6.42%70.3743.688.66%广告营销
300364中文在线
24.981.10+4.61%8649.39万21.82亿24.2223.8826.5124.12182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%亏损203.0910.01%出版
300449汉邦高科
8.290.33+4.15%1211.45万9973.52万8.007.968.427.9132.12亿24.56亿3.87亿2.96亿+8.22%+5.61%-0.12%+29.94%+100.24%+24.47%+5.61%--4.09%亏损亏损6.41%计算机设备
600880博瑞传播
4.730.15+3.28%6581.04万3.10亿4.624.584.864.5951.71亿51.70亿10.93亿10.93亿+5.82%-0.21%-27.90%+6.05%+35.53%-5.40%-0.21%0.21%6.02%591.25143.335.90%教育
300781因赛集团
62.661.98+3.26%1331.39万8.46亿61.4060.6865.7061.0068.91亿50.82亿1.10亿8110.42万+11.81%+6.15%-7.53%+15.67%+21.29%+38.41%+6.15%0.08%16.42%152.83165.777.75%广告营销
603000人民网
21.580.51+2.42%3459.50万7.60亿22.0121.0722.7521.45238.61亿238.61亿11.06亿11.06亿+4.10%-2.09%-10.27%-12.06%+7.20%-20.22%-2.09%0.78%3.13%82.3771.936.17%数字媒体
603721中广天择
25.420.58+2.33%1018.35万2.60亿25.1224.8426.3724.9133.05亿33.05亿1.30亿1.30亿+5.92%-2.49%-22.10%-18.94%+26.97%-5.47%-2.49%--7.83%亏损亏损5.88%影视院线
300148天舟文化
3.730.08+2.19%6078.55万2.28亿3.693.653.823.6731.16亿29.90亿8.35亿8.02亿+4.78%+2.75%-19.61%-7.90%+60.09%-2.36%+2.75%--7.58%亏损亏损4.11%出版
300459汤姆猫
6.040.12+2.03%4.43亿26.87亿5.935.926.285.86212.35亿191.34亿35.16亿31.68亿+12.27%+5.23%-12.59%+18.20%+73.56%+22.76%+5.23%--13.99%亏损亏损7.10%游戏Ⅱ
000681视觉中国
22.260.36+1.64%1.47亿32.76亿22.2221.9022.8321.89155.95亿150.50亿7.01亿6.76亿+3.68%+6.92%-21.34%+67.12%+99.62%+52.98%+6.92%0.13%21.72%148.40107.024.29%数字媒体
603533掌阅科技
20.450.32+1.59%2635.80万5.39亿20.2020.1320.7320.2089.75亿89.75亿4.39亿4.39亿+5.85%+0.69%-17.37%+2.87%+22.24%+2.71%+0.69%0.15%6.01%亏损258.862.63%数字媒体
603999读者传媒
5.890.09+1.55%1188.70万6998.06万5.905.805.975.8033.93亿33.93亿5.76亿5.76亿+2.43%-4.23%-16.81%+0.17%+28.88%-16.43%-4.23%0.88%2.06%33.8534.652.93%出版
300229拓尔思
19.140.26+1.38%6207.88万11.96亿18.8818.8819.7518.87167.21亿152.11亿8.74亿7.95亿+8.81%-8.60%-5.39%+1.48%+49.77%+19.77%-8.60%0.16%7.81%290.00455.714.66%软件开发
002235安妮股份
5.300.07+1.34%3468.24万1.83亿5.245.235.375.1930.72亿29.34亿5.80亿5.54亿+4.33%+1.15%-29.24%+1.92%+36.25%-28.95%+1.15%--6.27%亏损亏损3.44%造纸
601999出版传媒
6.220.08+1.30%670.83万4159.61万6.146.146.266.1234.27亿34.27亿5.51亿5.51亿+3.15%-0.80%-16.06%-1.58%+24.45%-18.14%-0.80%1.00%1.22%37.0230.492.28%出版
000719中原传媒
10.860.11+1.02%775.39万8390.10万10.7510.7510.8810.75111.12亿72.45亿10.23亿6.67亿-2.07%-4.40%-9.12%-6.78%+15.65%+14.08%-4.40%3.87%1.16%9.178.001.21%出版
000936华西股份
6.920.07+1.02%3575.04万2.47亿6.866.857.026.8261.31亿61.30亿8.86亿8.86亿+0.29%-15.30%-6.74%+0.14%+26.74%-12.74%-15.30%0.58%4.04%55.8184.392.92%化学纤维
603888新华网
21.950.20+0.92%1045.31万2.31亿21.9721.7522.6421.84113.93亿113.93亿5.19亿5.19亿+2.91%-1.75%-10.11%-12.55%+4.98%-11.02%-1.75%0.96%2.01%40.3541.653.68%数字媒体
600229城市传媒
6.760.06+0.90%673.86万4567.14万6.706.706.886.7045.37亿45.37亿6.71亿6.71亿+0.30%-3.01%-14.97%-10.94%+8.16%-10.98%-3.01%3.99%1.00%15.9811.122.69%出版
601949中国出版
6.870.06+0.88%2135.73万1.46亿6.806.816.906.76130.80亿125.21亿19.04亿18.23亿+2.08%-4.32%-14.02%-1.15%+23.85%-13.44%-4.32%2.23%1.17%15.0313.522.06%出版
600831ST广网
2.450.02+0.82%787.82万1913.88万2.422.432.462.4017.42亿17.42亿7.11亿7.11亿+3.81%-3.92%-15.22%+6.99%+33.88%-53.33%-3.92%--1.11%亏损亏损2.47%电视广播Ⅱ
301025读客文化
9.190.07+0.77%650.07万6000.80万9.169.129.409.1236.79亿23.92亿4.00亿2.60亿+1.55%-3.57%-20.09%-19.53%+5.03%-20.09%-3.57%--2.50%亏损亏损3.07%出版
601858中国科传
19.780.11+0.56%578.42万1.14亿19.6719.6719.8919.54156.36亿156.36亿7.91亿7.91亿+3.07%-2.94%-15.72%-11.30%+9.77%-18.26%-2.94%1.31%0.73%35.8330.481.78%出版
603096新经典
20.150.08+0.40%232.56万4694.99万20.0020.0720.5019.9031.08亿31.08亿1.54亿1.54亿-4.09%+6.33%-1.71%+12.57%+25.16%+4.21%+6.33%4.47%1.51%19.6819.432.99%出版
300688创业黑马
28.270.10+0.35%1032.62万2.93亿28.1828.1728.8228.0447.32亿40.12亿1.67亿1.42亿+2.91%-11.68%-14.41%-11.04%+14.22%-3.76%-11.68%0.02%7.28%亏损487.412.77%教育
300183东软载波
15.760.05+0.32%1208.75万1.92亿15.7315.7116.1515.6372.91亿56.58亿4.63亿3.59亿+5.28%-18.55%-6.36%-9.06%+47.29%+7.07%-18.55%0.63%3.37%92.16119.393.31%通信设备
300770新媒股份
39.120.07+0.18%271.47万1.07亿38.9939.0539.6538.8789.64亿89.64亿2.29亿2.29亿+2.92%-3.19%-7.03%-3.81%+27.47%+11.80%-3.19%4.75%1.19%14.1012.662.00%电视广播Ⅱ
300133华策影视
6.950.01+0.14%1.04亿7.34亿6.936.947.176.91132.12亿112.86亿19.01亿16.24亿+5.30%-3.74%-16.87%-12.03%+20.87%+15.84%-3.74%0.59%6.43%59.9134.583.75%影视院线