知识产权保护

添加自选
  • 1302.601
  • +11.665+0.90%
未开盘 12/20 15:00 (北京)
1305.369最高价1275.815最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300386飞天诚信
22.952.42+11.79%1.11亿25.68亿20.2020.5324.6420.1695.94亿56.97亿4.18亿2.48亿+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%亏损亏损21.82%计算机设备
603721中广天择
36.033.28+10.02%2025.89万6.99亿32.7732.7536.0332.2046.84亿46.84亿1.30亿1.30亿+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%亏损亏损11.70%影视院线
300182捷成股份
7.090.48+7.26%2.67亿18.13亿6.566.617.126.52188.87亿158.81亿26.64亿22.40亿+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%影视院线
000936华西股份
8.000.35+4.58%8269.36万6.65亿7.607.658.427.5770.88亿70.87亿8.86亿8.86亿+5.82%+4.03%+14.12%+50.66%+37.46%-9.60%-0.74%0.50%9.34%64.5297.5611.11%化学纤维
301270汉仪股份
39.491.32+3.46%424.89万1.66亿38.1738.1739.8537.7039.49亿29.25亿1.00亿7406.16万-8.06%-0.20%+0.61%+54.74%+56.96%-6.39%+0.21%0.89%5.74%411.3595.395.63%软件开发
603607京华激光
18.590.61+3.39%1111.05万2.06亿18.0017.9819.0817.7133.19亿33.19亿1.79亿1.79亿-9.71%+3.80%+14.47%+32.50%+51.88%+25.02%+3.45%2.69%6.22%31.1435.547.62%包装印刷
300781因赛集团
70.132.19+3.22%834.23万5.80亿68.4067.9470.8068.0277.12亿56.88亿1.10亿8110.42万-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%广告营销
300449汉邦高科
8.360.22+2.70%1014.44万8475.54万8.158.148.558.1432.39亿24.77亿3.87亿2.96亿-7.01%-0.48%+18.08%+68.21%+101.93%+33.97%+24.40%--3.42%亏损亏损5.04%计算机设备
300229拓尔思
21.310.53+2.55%5093.68万10.71亿20.7920.7821.3820.53186.17亿169.35亿8.74亿7.95亿-1.48%-6.62%+0.90%+77.88%+50.49%+10.70%+26.62%0.14%6.41%322.88507.384.09%软件开发
000681视觉中国
30.990.61+2.01%2.25亿67.14亿28.0030.3831.8227.34217.11亿209.50亿7.01亿6.76亿+21.34%+65.63%+124.73%+184.52%+163.05%+81.01%+111.23%0.09%33.24%206.60148.9914.75%数字媒体
600831ST广网
2.950.05+1.72%684.02万2015.29万2.902.902.982.9020.97亿20.97亿7.11亿7.11亿-1.34%+1.03%+9.67%+42.51%+13.46%-53.47%-43.70%--0.96%亏损亏损2.76%电视广播Ⅱ
603096新经典
20.340.27+1.35%286.69万5832.48万19.9620.0720.5519.9031.37亿31.37亿1.54亿1.54亿-6.27%-2.49%+15.31%+36.24%+21.07%+4.92%+8.04%4.42%1.86%19.8619.613.24%出版
002073软控股份
8.380.10+1.21%1992.83万1.66亿8.288.288.448.2485.42亿82.99亿10.19亿9.90亿-1.87%-2.44%+5.41%+24.70%+9.54%+29.12%+29.52%1.19%2.01%18.3025.632.42%专用设备
300770新媒股份
43.190.51+1.19%341.82万1.48亿42.6942.6843.6542.4098.96亿98.96亿2.29亿2.29亿-0.85%-0.02%+5.93%+33.71%+35.14%+8.41%+21.60%4.31%1.49%15.5613.982.93%电视广播Ⅱ
300788中信出版
36.710.42+1.16%1850.44万6.97亿36.0036.2939.5035.9069.80亿69.80亿1.90亿1.90亿+1.13%+3.23%+19.30%+57.35%+48.26%+11.24%+27.51%0.84%9.73%58.0959.989.92%出版
300364中文在线
28.010.31+1.12%3982.50万11.10亿27.4927.7028.2427.36204.46亿185.14亿7.30亿6.61亿-9.73%-10.20%+0.65%+69.76%+29.62%-6.57%+8.86%--6.03%亏损227.723.18%出版
301025读客文化
11.790.13+1.11%1070.57万1.26亿11.7911.6612.0711.5647.20亿30.68亿4.00亿2.60亿-3.04%-1.67%+12.50%+45.20%+11.75%-4.77%+3.88%--4.11%亏损亏损4.37%出版
603888新华网
25.230.27+1.08%875.80万2.20亿24.8324.9625.3524.73130.95亿130.95亿5.19亿5.19亿-4.10%-3.89%+5.48%+27.68%+17.96%-11.63%+1.00%0.84%1.69%46.3847.872.48%数字媒体
603383顶点软件
40.960.40+0.99%560.57万2.27亿40.1040.5641.2439.6684.13亿83.76亿2.05亿2.04亿-4.63%-5.14%+13.37%+56.04%+22.49%-8.77%+2.49%2.73%2.74%39.2036.063.90%软件开发
300579数字认证
31.960.31+0.98%713.22万2.27亿31.1431.6532.3731.0686.29亿83.82亿2.70亿2.62亿-4.77%-2.53%+17.20%+58.22%+48.10%+15.05%+23.59%--2.72%亏损亏损4.14%软件开发
300133华策影视
8.540.08+0.95%1.03亿8.71亿8.408.468.588.33162.35亿138.68亿19.01亿16.24亿-8.07%-1.73%+14.32%+70.80%+30.78%+25.59%+46.49%0.48%6.33%73.6242.492.96%影视院线
300148天舟文化
4.640.04+0.87%4607.15万2.14亿4.554.604.724.5538.76亿37.20亿8.35亿8.02亿-9.73%-6.83%+6.42%+71.22%+98.29%+4.27%+23.08%--5.75%亏损亏损3.70%出版
300042朗科科技
22.830.19+0.84%2063.73万4.77亿22.3322.6424.0522.1045.75亿45.75亿2.00亿2.00亿-0.17%+8.35%+5.16%+46.44%+10.45%-39.92%-34.77%--10.30%亏损亏损8.61%计算机设备
603000人民网
24.600.17+0.70%1975.81万4.85亿24.2624.4324.8824.24272.00亿272.00亿11.06亿11.06亿-5.17%-3.91%+0.45%+35.61%+19.82%-25.25%-11.55%0.69%1.79%93.8982.002.62%数字媒体
300006莱美药业
5.260.03+0.57%2449.28万1.30亿5.265.235.425.1855.54亿55.54亿10.56亿10.56亿-9.93%-8.20%+14.85%+90.58%+117.36%+33.84%+41.40%--2.32%292.22亏损4.59%化学制药
601811新华文轩
15.810.07+0.44%387.30万6122.79万15.8115.7415.9615.70195.07亿125.20亿12.34亿7.92亿+4.63%+6.18%+14.40%+16.94%+13.33%+19.77%+22.65%4.87%0.49%12.7512.351.65%出版
300079数码视讯
6.310.02+0.32%4114.91万2.60亿6.256.296.376.2190.08亿80.86亿14.28亿12.81亿-5.68%-5.26%+7.13%+49.88%+53.16%+2.27%+11.09%0.16%3.21%1577.50485.382.54%IT服务Ⅱ
600576祥源文旅
7.420.02+0.27%1250.89万9281.65万7.387.407.557.3278.25亿49.00亿10.55亿6.60亿-7.60%-3.76%+18.34%+55.88%+64.52%-6.08%-0.27%--1.89%60.3351.533.11%旅游及景区
300188国投智能
16.470.04+0.24%2196.65万3.61亿16.3016.4316.7116.21141.56亿128.79亿8.59亿7.82亿+2.23%+0.12%+8.28%+49.18%+43.84%-0.06%+2.81%--2.81%亏损亏损3.04%软件开发
600757长江传媒
9.020.000.00%1232.23万1.11亿8.989.029.058.90109.47亿109.46亿12.14亿12.13亿-0.22%-1.96%+4.52%+7.51%+11.77%+15.79%+27.94%4.43%1.02%12.6710.781.66%出版