600128苏豪弘业
10.520.96+10.04%5008.72万5.27亿10.529.5610.5210.2725.96亿25.96亿2.47亿2.47亿+31.66%+24.94%+13.36%+41.40%+76.51%+8.68%+29.56%0.95%20.30%54.2379.702.62%贸易Ⅱ
603383顶点软件
34.731.60+4.83%550.70万1.88亿33.0233.1335.2432.6671.33亿71.02亿2.05亿2.04亿+2.96%-12.69%-19.14%-12.78%+19.72%-13.10%-7.39%3.22%2.69%33.2330.577.79%软件开发
600576祥源文旅
7.500.30+4.17%1924.94万1.43亿7.167.207.597.0279.09亿49.53亿10.55亿6.60亿+7.14%+5.93%-6.60%+36.86%+80.72%+0.81%+8.85%--2.92%60.9852.087.92%旅游及景区
300579数字认证
25.790.99+3.99%571.41万1.44亿25.0024.8025.7924.2269.63亿67.64亿2.70亿2.62亿+0.98%-10.98%-23.15%-10.82%+25.19%-0.27%-17.92%--2.18%亏损亏损6.33%软件开发
300006莱美药业
3.420.09+2.70%3536.00万1.19亿3.263.333.443.2236.11亿36.11亿10.56亿10.56亿-3.66%-15.56%-41.44%-9.28%+47.41%-8.06%-6.56%--3.35%190.00亏损6.61%化学制药
603607京华激光
15.640.28+1.82%348.50万5355.86万15.0415.3615.7514.8827.92亿27.92亿1.79亿1.79亿+2.42%-10.58%-24.04%-4.46%+34.48%-12.97%-3.93%3.20%1.95%26.2029.905.66%包装印刷
300386飞天诚信
14.300.17+1.20%1899.86万2.66亿13.8714.1314.3613.4059.78亿35.49亿4.18亿2.48亿-0.63%-18.19%-21.39%-16.08%+66.86%+33.27%-14.88%--7.65%亏损亏损6.79%计算机设备
300188国投智能
12.600.14+1.12%724.12万8987.10万12.3612.4612.6012.11108.29亿98.53亿8.59亿7.82亿+1.12%-15.04%-21.79%-16.50%+15.07%-21.35%-8.63%--0.93%亏损亏损3.93%软件开发
300229拓尔思
17.330.16+0.93%2906.09万4.99亿17.1417.1717.4816.66151.40亿137.72亿8.74亿7.95亿+0.87%-15.30%-19.88%-0.80%+34.76%+2.97%-17.24%0.17%3.66%262.58412.624.78%软件开发
600831ST广网
2.310.02+0.87%352.88万810.56万2.302.292.322.2616.42亿16.42亿7.11亿7.11亿-0.86%-12.17%-22.74%+3.59%+17.26%-55.32%-9.41%--0.50%亏损亏损2.62%电视广播Ⅱ
300770新媒股份
37.330.32+0.86%169.01万6278.04万36.8037.0137.5036.5985.53亿85.53亿2.29亿2.29亿-2.30%-10.97%-14.30%-3.19%+21.79%+5.10%-7.62%4.98%0.74%13.4512.082.46%电视广播Ⅱ
603096新经典
19.340.16+0.83%256.53万4853.85万19.0719.1819.3618.1829.83亿29.83亿1.54亿1.54亿-7.42%-1.33%-10.88%+12.57%+20.72%+2.73%+2.06%4.65%1.66%18.8918.656.15%出版
601949中国出版
6.550.05+0.77%1285.51万8339.17万6.466.506.566.34124.71亿119.37亿19.04亿18.23亿-3.39%-12.90%-21.74%-0.61%+18.72%-17.37%-8.77%2.34%0.71%14.3312.893.39%出版
601858中国科传
18.730.13+0.70%357.78万6639.47万18.4718.6018.7918.15148.06亿148.06亿7.91亿7.91亿-0.74%-14.51%-24.51%-7.37%+5.22%-23.27%-8.10%1.39%0.45%33.9328.863.44%出版
600818中路股份
10.450.05+0.48%404.47万4180.29万10.1810.4010.5010.0133.59亿24.87亿3.21亿2.38亿-2.52%-14.34%-25.73%-29.15%-17.72%-12.84%-9.60%--1.70%190.00139.334.71%摩托车及其他
002235安妮股份
4.920.02+0.41%2304.23万1.11亿4.834.904.944.6828.51亿27.24亿5.80亿5.54亿+1.23%-11.35%-32.51%-2.19%+27.46%-34.83%-6.11%--4.16%亏损亏损5.31%造纸
300079数码视讯
4.930.02+0.41%2564.45万1.25亿4.854.914.944.7370.38亿63.18亿14.28亿12.81亿-1.00%-13.36%-26.31%-13.51%+25.13%-13.20%-8.87%0.20%2.00%1232.50379.234.28%IT服务Ⅱ
301270汉仪股份
33.210.12+0.36%203.72万6723.38万33.0033.0933.6031.9033.21亿24.60亿1.00亿7406.16万+5.73%-8.41%-22.68%-1.83%+51.23%-15.72%-7.08%1.05%2.75%345.9480.225.14%软件开发
300148天舟文化
3.420.01+0.29%2443.65万8231.81万3.333.413.453.2628.57亿27.42亿8.35亿8.02亿+2.40%-12.53%-33.46%-6.30%+49.34%-9.28%-5.79%--3.05%亏损亏损5.57%出版
603000人民网
20.110.05+0.25%1127.69万2.25亿19.8620.0620.1819.65222.35亿222.35亿11.06亿11.06亿-1.81%-13.95%-22.47%-7.88%+4.41%-27.69%-8.76%0.84%1.02%76.7667.032.64%数字媒体
002712思美传媒
4.820.01+0.21%1730.04万8212.61万4.794.814.844.6026.23亿26.07亿5.44亿5.41亿+3.66%-12.36%-34.60%+10.55%+42.60%-15.14%-5.49%--3.20%亏损亏损4.99%广告营销
601999出版传媒
5.860.01+0.17%504.11万2919.26万5.815.855.895.6832.28亿32.28亿5.51亿5.51亿-1.35%-12.54%-23.90%-3.46%+16.55%-20.57%-6.54%1.06%0.92%34.8828.733.59%出版
301025读客文化
8.610.01+0.12%402.93万3418.99万8.488.608.658.2034.47亿22.41亿4.00亿2.60亿-1.71%-14.16%-29.19%-17.61%-2.60%-24.14%-9.65%--1.55%亏损亏损5.23%出版
603888新华网
20.810.02+0.10%476.79万9876.59万20.6020.7920.9320.40108.01亿108.01亿5.19亿5.19亿-2.44%-11.63%-20.90%-10.84%+2.92%-16.69%-6.85%1.01%0.92%38.2539.492.55%数字媒体
603999读者传媒
5.47-0.01-0.18%820.86万4440.19万5.405.485.535.2731.51亿31.51亿5.76亿5.76亿-3.36%-14.53%-29.78%-2.50%+19.43%-19.77%-11.06%0.95%1.43%31.4432.184.75%出版
300182捷成股份
5.32-0.01-0.19%7495.42万3.95亿5.235.335.375.13141.72亿119.16亿26.64亿22.40亿-4.66%-13.78%-23.34%-3.62%+41.87%+4.72%-9.37%--3.35%37.2031.484.50%影视院线
600757长江传媒
8.44-0.03-0.35%1686.28万1.41亿8.408.478.468.25102.43亿102.42亿12.14亿12.13亿-8.06%-9.83%-6.64%-2.88%+8.76%+19.72%-11.81%4.74%1.39%11.8510.082.48%出版
603533掌阅科技
18.69-0.07-0.37%1056.34万1.95亿18.5018.7618.7718.0482.03亿82.03亿4.39亿4.39亿+0.21%-14.81%-36.75%+2.41%+10.59%-5.84%-7.98%0.16%2.41%亏损236.583.89%数字媒体
300364中文在线
22.28-0.09-0.40%2359.30万5.19亿21.7622.3722.4821.41162.63亿147.27亿7.30亿6.61亿-1.37%-13.81%-28.20%-13.00%+9.97%-13.41%-9.17%--3.57%亏损181.144.78%出版
300183东软载波
14.42-0.06-0.41%933.96万1.33亿14.1814.4814.4913.8066.71亿51.77亿4.63亿3.59亿-3.74%-22.35%-16.98%-17.08%+35.02%-3.80%-25.48%0.69%2.60%84.33109.244.77%通信设备