知识产权保护

添加自选
  • 1319.973
  • +10.441+0.80%
交易中 12/13 10:09 (北京)
1329.844最高价1296.500最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603999读者传媒
7.790.71+10.03%1540.07万1.17亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%2.67%44.7745.8211.02%出版
603533掌阅科技
29.552.69+10.01%4654.79万13.38亿26.3526.8629.5526.33129.69亿129.69亿4.39亿4.39亿+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%10.61%亏损374.0511.99%数字媒体
000681视觉中国
25.542.32+9.99%9626.97万24.08亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.24%170.27122.797.24%数字媒体
301270汉仪股份
42.003.02+7.75%702.71万2.90亿39.6038.9842.4539.2642.00亿31.11亿1.00亿7406.16万+6.14%+5.00%+15.54%+62.29%+59.39%+3.56%+6.58%0.83%9.49%437.50101.458.18%软件开发
603607京华激光
19.660.94+5.02%1045.22万2.03亿18.6318.7220.5018.4035.10亿35.10亿1.79亿1.79亿+9.77%+4.97%+20.24%+46.39%+50.54%+26.27%+9.40%2.54%5.86%32.9337.5911.22%包装印刷
600880博瑞传播
5.590.24+4.49%3804.96万2.09亿5.315.355.605.2961.12亿61.10亿10.93亿10.93亿+7.71%+12.47%+18.68%+55.71%+39.40%+0.18%+11.80%0.18%3.48%698.75169.395.79%教育
603096新经典
22.110.80+3.75%492.52万1.09亿21.3121.3122.6521.1134.10亿34.10亿1.54亿1.54亿+5.99%-1.12%+24.14%+46.33%+28.17%+15.36%+17.45%4.07%3.19%21.5921.327.23%出版
300042朗科科技
22.430.73+3.36%688.93万1.54亿21.6921.7022.7921.4844.95亿44.95亿2.00亿2.00亿+6.45%+2.42%-5.00%+37.02%-6.77%-44.40%-35.91%--3.44%亏损亏损6.04%计算机设备
601999出版传媒
7.830.23+3.03%1082.76万8491.99万7.547.608.087.5043.14亿43.14亿5.51亿5.51亿+3.85%+12.66%+17.92%+45.27%+49.48%+7.88%+6.13%0.79%1.97%46.6138.387.63%出版
300364中文在线
31.660.89+2.89%6026.46万19.19亿30.3330.7732.7230.20231.10亿209.26亿7.30亿6.61亿+1.51%+4.21%+11.24%+86.34%+59.58%+5.89%+23.05%--9.12%亏损257.408.19%出版
603721中广天择
33.860.84+2.54%806.23万2.72亿32.7433.0234.4532.5044.02亿44.02亿1.30亿1.30亿+0.89%+12.49%+3.04%+64.29%+47.54%+11.90%+20.76%--6.20%亏损亏损5.91%影视院线
000607华媒控股
4.700.11+2.40%1641.76万7654.24万4.564.594.754.5247.83亿40.87亿10.18亿8.70亿+3.75%+12.98%+19.29%+54.61%+45.02%-4.68%+3.27%0.62%1.89%87.0454.025.01%广告营销
002712思美传媒
7.430.16+2.20%7758.88万5.73亿7.277.277.607.1040.44亿40.19亿5.44亿5.41亿+15.02%+21.01%+11.90%+112.29%+58.76%+11.90%+30.81%--14.34%亏损亏损6.88%广告营销
600229城市传媒
8.390.16+1.94%682.63万5718.63万8.228.238.468.1756.31亿56.31亿6.71亿6.71亿+0.24%+7.56%+12.92%+29.48%+23.13%+8.06%+15.18%3.22%1.02%19.8313.803.52%出版
300148天舟文化
5.140.08+1.58%5798.67万2.99亿4.965.065.274.9242.94亿41.20亿8.35亿8.02亿+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--7.23%亏损亏损6.92%出版
300459汤姆猫
7.750.11+1.44%2.27亿17.47亿7.457.647.887.28272.48亿245.52亿35.16亿31.68亿+4.73%+8.70%+39.14%+122.06%+122.06%+39.39%+56.88%--7.17%亏损亏损7.85%游戏Ⅱ
301025读客文化
12.210.15+1.24%680.85万8347.35万11.9312.0612.3911.8348.88亿31.78亿4.00亿2.60亿+1.83%+4.00%+10.90%+47.46%+26.27%-0.33%+7.58%--2.62%亏损亏损4.64%出版
002235安妮股份
6.690.06+0.90%2810.80万1.88亿6.516.636.776.5138.77亿37.03亿5.80亿5.54亿+4.86%+6.53%+19.89%+60.43%+57.04%-21.57%-11.39%--5.08%亏损亏损3.92%造纸
300788中信出版
36.490.30+0.83%433.82万1.59亿36.0036.1936.9835.8869.39亿69.39亿1.90亿1.90亿+2.62%+6.23%+12.31%+52.42%+48.27%+15.51%+26.75%0.85%2.28%57.7459.623.04%出版
300079数码视讯
6.710.05+0.75%2940.89万1.98亿6.606.666.776.5895.79亿85.99亿14.28亿12.81亿+0.75%+6.00%+13.34%+60.53%+59.38%+10.91%+18.13%0.15%2.30%1677.50516.152.85%IT服务Ⅱ
300449汉邦高科
9.240.04+0.43%500.66万4564.82万9.099.209.299.0135.80亿27.38亿3.87亿2.96亿+10.00%+18.46%+26.75%+90.91%+120.53%+45.97%+37.50%--1.69%亏损亏损3.04%计算机设备
300770新媒股份
43.930.16+0.37%177.27万7788.04万43.6843.7744.3043.30100.66亿100.66亿2.29亿2.29亿+1.69%+4.97%+7.93%+36.51%+34.55%+17.68%+23.68%4.23%0.77%15.8314.222.29%电视广播Ⅱ
002660茂硕电源
9.230.03+0.33%417.10万3846.60万9.179.209.289.1132.92亿23.73亿3.57亿2.57亿+1.76%+5.37%+4.65%+23.07%+19.10%-3.25%-24.84%1.08%1.62%59.9442.931.85%消费电子
600831ST广网
3.100.01+0.32%608.84万1862.60万3.093.093.123.0122.04亿22.04亿7.11亿7.11亿+6.16%+13.97%+15.24%+55.00%+4.73%-49.10%-40.84%--0.86%亏损亏损3.56%电视广播Ⅱ
300133华策影视
8.680.01+0.12%5278.69万4.61亿8.568.678.818.50165.01亿140.95亿19.01亿16.24亿-0.12%+5.34%+5.72%+70.87%+36.91%+28.41%+48.89%0.47%3.25%74.8343.183.58%影视院线
300781因赛集团
73.350.000.00%412.86万3.06亿71.8073.3575.0071.8080.66亿59.49亿1.10亿8110.42万+0.03%+9.12%-2.19%+76.28%+65.02%+197.81%+63.18%0.07%5.09%178.90194.054.36%广告营销
300688创业黑马
31.300.000.00%0.000.000.0031.300.000.0052.39亿44.42亿1.67亿1.42亿+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%亏损539.660.00%教育
000719中原传媒
12.160.000.00%1102.40万1.35亿12.1012.1612.3312.01124.42亿81.13亿10.23亿6.67亿-1.14%+10.34%+9.45%+12.07%+14.72%+20.04%+30.61%3.45%1.65%10.278.962.63%出版
603888新华网
26.30-0.02-0.08%566.71万1.50亿26.0726.3226.6626.00136.50亿136.50亿5.19亿5.19亿+0.19%+5.75%+6.48%+35.01%+24.18%-0.34%+5.29%0.80%1.09%48.3549.912.51%数字媒体
601858中国科传
24.38-0.02-0.08%390.25万9588.85万24.2024.4024.7524.12192.72亿192.72亿7.91亿7.91亿+0.16%+6.42%-1.97%+42.41%+25.09%-18.16%-0.12%1.07%0.49%44.1737.572.58%出版