知识产权保护

添加自选
  • 1161.224
  • +9.898+0.86%
休市中 01/27 15:00 (北京)
1180.750最高价1158.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300229拓尔思
22.113.34+17.79%1.86亿40.95亿22.5218.7722.5221.40193.16亿175.71亿8.74亿7.95亿+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%软件开发
000681视觉中国
24.182.19+9.96%1.68亿40.25亿23.6621.9924.1923.18169.40亿163.48亿7.01亿6.76亿+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%0.12%24.89%161.20116.254.59%数字媒体
300781因赛集团
64.602.52+4.06%1387.24万9.10亿63.0062.0869.0062.8971.04亿52.39亿1.10亿8110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%广告营销
300133华策影视
7.550.20+2.72%1.31亿9.85亿7.457.357.697.32143.53亿122.60亿19.01亿16.24亿+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%影视院线
000719中原传媒
11.310.22+1.98%1113.78万1.26亿11.1211.0911.4511.12115.72亿75.45亿10.23亿6.67亿+3.10%+7.71%-2.08%+7.82%+10.23%+24.70%-0.44%3.71%1.67%9.558.332.98%出版
601811新华文轩
15.090.28+1.89%368.70万5548.22万14.9414.8115.1814.85186.19亿119.50亿12.34亿7.92亿+4.28%+5.89%-4.97%+8.41%+10.71%+19.57%-4.79%5.10%0.47%12.1711.792.23%出版
603533掌阅科技
21.240.39+1.87%2399.33万5.09亿21.2720.8521.7020.5593.22亿93.22亿4.39亿4.39亿+5.57%+13.64%-3.19%+15.50%+21.09%+15.75%+4.58%0.14%5.47%亏损268.865.52%数字媒体
600757长江传媒
9.040.16+1.80%969.49万8760.87万8.978.889.108.91109.71亿109.70亿12.14亿12.13亿+4.39%+7.11%-3.42%+8.65%+11.74%+31.97%-5.54%4.42%0.80%12.7010.802.14%出版
002235安妮股份
5.210.06+1.17%4110.46万2.19亿5.305.155.495.2030.20亿28.84亿5.80亿5.54亿-2.07%+5.89%-6.13%-3.87%+26.46%-21.89%-0.57%--7.43%亏损亏损5.63%造纸
603888新华网
23.000.25+1.10%1134.48万2.63亿23.0322.7523.4022.87119.38亿119.38亿5.19亿5.19亿+4.97%+10.52%-2.34%+0.26%+10.42%+4.22%+2.95%0.92%2.19%42.2843.642.33%数字媒体
601999出版传媒
6.520.07+1.09%610.86万3988.49万6.496.456.616.4435.92亿35.92亿5.51亿5.51亿+2.68%+11.26%-2.69%+6.02%+20.56%-9.54%+3.99%0.95%1.11%38.8131.962.64%出版
300788中信出版
33.500.29+0.87%718.62万2.42亿33.5633.2134.0133.0063.70亿63.70亿1.90亿1.90亿+4.79%+8.31%+0.45%+12.83%+36.46%+27.13%+6.11%0.93%3.78%53.0154.743.04%出版
300188国投智能
13.570.09+0.67%3419.09万4.70亿13.9613.4814.0913.51116.63亿106.11亿8.59亿7.82亿+2.88%+7.70%-8.50%-10.25%+16.68%+4.06%-1.60%--4.37%亏损亏损4.30%软件开发
000936华西股份
7.350.04+0.55%4751.10万3.56亿7.607.317.807.3265.12亿65.11亿8.86亿8.86亿+2.37%+12.73%-20.54%+1.80%+28.50%-1.34%-10.04%0.54%5.36%59.2789.636.57%化学纤维
300770新媒股份
39.740.17+0.43%199.75万7975.35万39.7839.5740.1839.5891.06亿91.06亿2.29亿2.29亿+1.15%+6.46%-5.22%+6.65%+28.65%+21.27%-1.66%4.68%0.87%14.3212.871.52%电视广播Ⅱ
603096新经典
19.800.07+0.35%209.00万4182.75万19.8719.7320.2919.7330.54亿30.54亿1.54亿1.54亿-0.15%+2.38%+1.02%+17.23%+22.07%+9.66%+4.49%4.55%1.36%19.3419.092.84%出版
603999读者传媒
6.110.02+0.33%870.04万5350.57万6.106.096.236.0935.19亿35.19亿5.76亿5.76亿+2.17%+11.70%-4.53%+8.33%+25.46%-5.39%-0.65%0.85%1.51%35.1135.942.30%出版
603000人民网
22.360.01+0.04%1570.92万3.53亿22.4822.3522.6922.29247.23亿247.23亿11.06亿11.06亿+1.78%+11.19%-4.32%+2.33%+12.99%-8.03%+1.45%0.76%1.42%85.3474.531.79%数字媒体
600831ST广网
2.530.000.00%472.62万1200.95万2.502.532.582.4917.99亿17.99亿7.11亿7.11亿+0.80%+9.52%-3.80%+4.55%+24.63%-50.29%-0.78%--0.67%亏损亏损3.56%电视广播Ⅱ
601858中国科传
20.04-0.03-0.15%491.32万9944.45万20.4020.0720.4920.04158.42亿158.42亿7.91亿7.91亿+2.09%+6.99%-8.53%-1.38%+10.72%-8.07%-1.67%1.30%0.62%36.3030.882.24%出版
300182捷成股份
6.11-0.01-0.16%1.64亿10.14亿6.326.126.386.07162.76亿136.86亿26.64亿22.40亿+4.62%+14.85%-0.97%+14.21%+57.88%+30.84%+4.09%--7.33%42.7336.155.07%影视院线
300006莱美药业
3.52-0.01-0.28%1661.48万5882.15万3.593.533.593.4937.17亿37.16亿10.56亿10.56亿-1.68%+2.92%-13.09%-10.66%+43.09%-2.49%-3.83%--1.57%195.56亏损2.83%化学制药
601949中国出版
6.96-0.02-0.29%1340.72万9411.24万7.036.987.096.95132.52亿126.85亿19.04亿18.23亿+1.16%+6.26%-7.45%+3.57%+18.17%-5.40%-3.06%2.20%0.74%15.2313.702.01%出版
603721中广天择
26.95-0.08-0.30%707.28万1.92亿27.3127.0327.7026.7335.04亿35.04亿1.30亿1.30亿+5.27%+15.42%-6.06%-5.17%+20.69%+6.44%+3.38%--5.44%亏损亏损3.59%影视院线
002073软控股份
8.72-0.03-0.34%3906.22万3.45亿8.788.758.998.6888.90亿86.37亿10.19亿9.90亿+1.75%+12.37%+2.47%+14.74%+24.93%+42.25%+5.57%1.15%3.94%19.0426.673.54%专用设备
002712思美传媒
5.49-0.03-0.54%3380.49万1.88亿5.655.525.745.4429.88亿29.70亿5.44亿5.41亿-1.79%+13.90%-0.18%-11.88%+48.78%+3.58%+7.65%--6.25%亏损亏损5.44%广告营销
301025读客文化
9.74-0.06-0.61%1057.03万1.05亿9.919.8010.139.7338.99亿25.35亿4.00亿2.60亿+6.22%+13.12%-2.89%-7.50%+7.27%-7.85%+2.20%--4.06%亏损亏损4.08%出版
600229城市传媒
6.85-0.05-0.72%770.05万5324.03万6.836.906.986.8345.98亿45.98亿6.71亿6.71亿+0.88%+6.04%-6.04%-0.44%+5.38%-4.78%-1.72%3.94%1.15%16.1911.272.17%出版
600576祥源文旅
7.76-0.06-0.77%754.68万5906.24万7.827.827.927.7181.83亿51.25亿10.55亿6.60亿-3.72%+3.47%+9.60%+48.37%+90.66%+6.30%+12.63%--1.14%63.0953.892.69%旅游及景区
600818中路股份
10.60-0.10-0.93%345.82万3728.16万10.9010.7010.9810.5734.07亿25.22亿3.21亿2.38亿-4.42%+1.44%-13.11%-20.60%-14.65%-12.47%-8.30%--1.45%192.73141.333.83%摩托车及其他