知识产权保护

添加自选
  • 1321.513
  • +11.981+0.91%
已收盘 12/13 15:00 (北京)
1343.792最高价1296.500最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301270汉仪股份
42.953.97+10.18%1544.76万6.59亿39.6038.9845.5839.2642.95亿31.81亿1.00亿7406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.86%447.40103.7416.21%软件开发
600880博瑞传播
5.890.54+10.09%1.65亿9.40亿5.315.355.895.2964.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
603999读者传媒
7.790.71+10.03%1962.50万1.50亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%出版
603533掌阅科技
29.552.69+10.01%5057.42万14.57亿26.3526.8629.5526.33129.69亿129.69亿4.39亿4.39亿+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%亏损374.0511.99%数字媒体
000681视觉中国
25.542.32+9.99%1.01亿25.25亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%数字媒体
603607京华激光
20.591.87+9.99%2159.38万4.30亿18.6318.7220.5918.4036.76亿36.76亿1.79亿1.79亿+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%12.10%34.4939.3711.70%包装印刷
002235安妮股份
7.290.66+9.95%1.20亿8.45亿6.516.637.296.5142.25亿40.36亿5.80亿5.54亿+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%亏损亏损11.77%造纸
300133华策影视
9.290.62+7.15%3.19亿29.10亿8.568.679.798.50176.61亿150.85亿19.01亿16.24亿+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%影视院线
603721中广天择
35.322.30+6.97%2952.76万10.30亿32.7433.0236.3232.5045.92亿45.92亿1.30亿1.30亿+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%亏损亏损11.57%影视院线
300042朗科科技
22.871.17+5.39%1926.82万4.36亿21.6921.7023.4621.4845.83亿45.83亿2.00亿2.00亿+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%亏损亏损9.12%计算机设备
000607华媒控股
4.800.21+4.58%6684.22万3.18亿4.564.594.904.5248.85亿41.74亿10.18亿8.70亿+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%广告营销
300781因赛集团
75.422.07+2.82%1745.17万13.22亿71.8073.3579.8871.8082.94亿61.17亿1.10亿8110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%广告营销
603096新经典
21.700.39+1.83%1066.56万2.36亿21.3121.3122.7721.1133.47亿33.47亿1.54亿1.54亿+4.03%-2.95%+21.84%+43.61%+25.80%+13.22%+15.27%4.15%6.92%21.1920.937.79%出版
601858中国科传
24.810.41+1.68%1914.87万4.75亿24.2024.4025.2524.12196.12亿196.12亿7.91亿7.91亿+1.93%+8.29%-0.24%+44.92%+27.30%-16.72%+1.64%1.05%2.42%44.9538.234.63%出版
300148天舟文化
5.140.08+1.58%1.51亿7.87亿4.965.065.394.9242.94亿41.20亿8.35亿8.02亿+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%亏损亏损9.29%出版
002712思美传媒
7.370.10+1.38%1.45亿10.81亿7.277.277.907.1040.11亿39.86亿5.44亿5.41亿+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%亏损亏损11.00%广告营销
601999出版传媒
7.700.10+1.32%2313.46万1.81亿7.547.608.087.5042.42亿42.42亿5.51亿5.51亿+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%出版
300364中文在线
31.030.26+0.84%1.22亿38.70亿30.3330.7732.7230.20226.50亿205.10亿7.30亿6.61亿-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%亏损252.288.19%出版
301025读客文化
12.160.10+0.83%2282.27万2.81亿11.9312.0612.5211.8348.68亿31.65亿4.00亿2.60亿+1.42%+3.58%+10.45%+46.86%+25.75%-0.73%+7.14%--8.77%亏损亏损5.72%出版
300079数码视讯
6.690.03+0.45%1.10亿7.44亿6.606.666.886.5895.50亿85.73亿14.28亿12.81亿+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT服务Ⅱ
601811新华文轩
15.110.05+0.33%681.28万1.03亿15.0415.0615.2214.98186.43亿119.66亿12.34亿7.92亿+1.48%+3.64%+1.75%+5.96%+2.93%+14.12%+17.22%5.10%0.86%12.1911.801.59%出版
300788中信出版
36.300.11+0.30%1475.18万5.44亿36.0036.1937.8535.8869.02亿69.02亿1.90亿1.90亿+2.08%+5.68%+11.73%+51.63%+47.50%+14.91%+26.09%0.85%7.76%57.4459.315.44%出版
600576祥源文旅
8.030.02+0.25%3430.35万2.73亿7.898.018.167.7284.68亿53.03亿10.55亿6.60亿+4.15%+5.24%+30.57%+63.21%+72.32%+4.69%+7.93%--5.19%65.2855.765.49%旅游及景区
603000人民网
25.940.05+0.19%6451.47万16.82亿25.6125.8926.5925.53286.82亿286.82亿11.06亿11.06亿+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%数字媒体
300459汤姆猫
7.650.01+0.13%6.54亿50.88亿7.457.648.007.28268.96亿242.35亿35.16亿31.68亿+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%亏损亏损9.42%游戏Ⅱ
600229城市传媒
8.240.01+0.12%2060.85万1.72亿8.228.238.468.1755.31亿55.31亿6.71亿6.71亿-1.55%+5.64%+10.90%+27.16%+20.92%+6.13%+13.12%3.28%3.07%19.4813.553.52%出版
300688创业黑马
31.300.000.00%0.000.000.0031.300.000.0052.39亿44.42亿1.67亿1.42亿+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%亏损539.660.00%教育
603888新华网
26.31-0.01-0.04%2214.55万5.87亿26.0726.3226.9926.00136.56亿136.56亿5.19亿5.19亿+0.23%+5.79%+6.52%+35.06%+24.23%-0.30%+5.33%0.80%4.27%48.3649.923.76%数字媒体
002660茂硕电源
9.19-0.01-0.11%1490.78万1.38亿9.179.209.319.1132.77亿23.63亿3.57亿2.57亿+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%消费电子
300770新媒股份
43.56-0.21-0.48%608.85万2.68亿43.6843.7744.6843.3099.81亿99.81亿2.29亿2.29亿+0.83%+4.09%+7.03%+35.36%+33.42%+16.69%+22.64%4.27%2.66%15.7014.103.15%电视广播Ⅱ